Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di NANA Token (NANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00080213 | $0.00078661 | $0.00084745 | $0.00084217 | $8,595 | - |
| Oct-29 2024 | $0.00085191 | $0.00082721 | $0.00100872 | $0.00082793 | $16,593 | - |
| Oct-28 2024 | $0.00082795 | $0.00079403 | $0.00082983 | $0.0008074 | $7,887 | - |
| Oct-27 2024 | $0.00080749 | $0.000793 | $0.0008105 | $0.00080765 | $7,437 | - |
| Oct-26 2024 | $0.00080843 | $0.00079249 | $0.00081496 | $0.00081496 | $7,230 | - |
| Oct-25 2024 | $0.00083061 | $0.00082775 | $0.00084863 | $0.00083941 | $7,954 | - |
| Oct-24 2024 | $0.0008411 | $0.00083827 | $0.00095312 | $0.00084855 | $12,834 | - |
| Oct-23 2024 | $0.00084451 | $0.00082474 | $0.00087525 | $0.00084742 | $9,687 | - |
| Oct-22 2024 | $0.0008426 | $0.00082613 | $0.0008627 | $0.00085269 | $9,179 | - |
| Oct-21 2024 | $0.00085181 | $0.00085163 | $0.00090783 | $0.0008859 | $8,242 | - |
| Oct-20 2024 | $0.00088611 | $0.00086998 | $0.00095308 | $0.00089214 | $9,598 | - |
| Oct-19 2024 | $0.00089094 | $0.00088063 | $0.00090179 | $0.00090011 | $8,222 | - |
| Oct-18 2024 | $0.00090033 | $0.00088446 | $0.00097364 | $0.00097191 | $10,902 | - |
| Oct-17 2024 | $0.0009711 | $0.00095182 | $0.00098835 | $0.00097616 | $9,400 | - |
| Oct-16 2024 | $0.00096927 | $0.0009258 | $0.00102842 | $0.00092682 | $14,549 | - |