Cap Mercato $2.40T
1.01%
Volume 24o $145.46B
-11.83%
BTC % 52.84%
0.24%
ETH % 13.29%
-1.73%
Monete
28.862
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NANA Token (NANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00145473 | $0.00126843 | $0.00145473 | $0.00127731 | $8,019 | - |
| Sep-22 2024 | $0.00127202 | $0.00126863 | $0.00128675 | $0.00128031 | $2,293 | - |
| Sep-21 2024 | $0.00128195 | $0.00124302 | $0.00129855 | $0.00129391 | $3,424 | - |
| Sep-20 2024 | $0.00129181 | $0.00129181 | $0.00136462 | $0.00130598 | $7,057 | - |
| Sep-19 2024 | $0.0012953 | $0.00119459 | $0.00141258 | $0.00119614 | $4,846 | - |
| Sep-18 2024 | $0.00118405 | $0.00117785 | $0.0012151 | $0.00121216 | $2,701 | - |
| Sep-17 2024 | $0.00121205 | $0.00116856 | $0.00122155 | $0.00118851 | $6,358 | - |
| Sep-16 2024 | $0.001179 | $0.001179 | $0.0012049 | $0.00119904 | $4,709 | - |
| Sep-15 2024 | $0.00120254 | $0.00115801 | $0.00127226 | $0.0012047 | $5,247 | - |
| Sep-14 2024 | $0.00120978 | $0.00116766 | $0.0012178 | $0.00120489 | $3,115 | - |
| Sep-13 2024 | $0.00120894 | $0.00116648 | $0.00123249 | $0.00123249 | $3,533 | - |
| Sep-12 2024 | $0.00122963 | $0.00121976 | $0.00129181 | $0.00127643 | $5,724 | - |
| Sep-11 2024 | $0.0012755 | $0.00127475 | $0.00139587 | $0.00139587 | $10,157 | - |
| Sep-10 2024 | $0.00139943 | $0.00106615 | $0.00162113 | $0.00107863 | $65,606 | - |
| Sep-09 2024 | $0.00107505 | $0.00101485 | $0.00109858 | $0.00103693 | $3,295 | - |