Cap Mercato $2.23T
0.98%
Volume 24o $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NANA Token (NANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00163296 | $0.00157189 | $0.00203159 | $0.0016136 | $79,517 | - |
| Aug-15 2024 | $0.00161555 | $0.00145949 | $0.0016861 | $0.00146332 | $51,176 | - |
| Aug-14 2024 | $0.00149004 | $0.00116758 | $0.00153307 | $0.0011824 | $60,502 | - |
| Aug-13 2024 | $0.00116115 | $0.00103442 | $0.00116115 | $0.00106887 | $13,673 | - |
| Aug-12 2024 | $0.00106359 | $0.0010121 | $0.00106635 | $0.00101219 | $10,068 | - |
| Aug-11 2024 | $0.00101393 | $0.00101393 | $0.00113537 | $0.00110684 | $12,061 | - |
| Aug-10 2024 | $0.00111242 | $0.0010708 | $0.00124057 | $0.00124057 | $18,311 | - |
| Aug-09 2024 | $0.00123772 | $0.00115969 | $0.00157521 | $0.00157521 | $30,599 | - |
| Aug-08 2024 | $0.00151928 | $0.00100742 | $0.00156682 | $0.00102032 | $86,923 | - |
| Aug-07 2024 | $0.00103235 | $0.00072089 | $0.00112221 | $0.00072181 | $49,281 | - |
| Aug-06 2024 | $0.00072292 | $0.00064734 | $0.00075017 | $0.00064734 | $11,354 | - |
| Aug-05 2024 | $0.0006484 | $0.00061059 | $0.0007577 | $0.0007577 | $8,398 | - |
| Aug-04 2024 | $0.00075499 | $0.00072858 | $0.00080575 | $0.00080575 | $11,086 | - |
| Aug-03 2024 | $0.00080621 | $0.00079489 | $0.00091262 | $0.00091262 | $13,274 | - |
| Aug-02 2024 | $0.00089629 | $0.00085653 | $0.00098646 | $0.0009745 | $18,362 | - |