Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Nakamoto Games NAKA

Prezzo storico di Nakamoto Games (NAKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $1.0893 $1.0622 $1.1035 $1.0771 $31,828,309 $101,266,144
Oct-29 2024 $1.0789 $1.0554 $1.1212 $1.0554 $33,134,831 $100,299,243
Oct-28 2024 $1.0523 $1.0080 $1.0646 $1.0646 $30,682,400 $97,830,426
Oct-27 2024 $1.0743 $1.0511 $1.0772 $1.0629 $30,436,174 $99,880,085
Oct-26 2024 $1.0635 $1.0569 $1.0997 $1.0786 $32,134,091 $98,868,654
Oct-25 2024 $1.1120 $1.1120 $1.2360 $1.2360 $33,946,636 $103,379,478
Oct-24 2024 $1.2515 $1.1789 $1.2515 $1.1813 $33,833,009 $116,346,399
Oct-23 2024 $1.1854 $1.1245 $1.2277 $1.2216 $33,135,375 $110,201,277
Oct-22 2024 $1.2185 $1.2185 $1.2728 $1.2674 $30,123,556 $113,284,240
Oct-21 2024 $1.2721 $1.1884 $1.3134 $1.2639 $34,712,883 $118,268,309
Oct-20 2024 $1.2710 $1.1351 $1.2710 $1.1413 $32,260,264 $118,160,835
Oct-19 2024 $1.1439 $1.1439 $1.1777 $1.1702 $25,577,364 $106,344,174
Oct-18 2024 $1.1648 $1.0678 $1.1719 $1.0709 $30,567,442 $108,293,328
Oct-17 2024 $1.0631 $1.0596 $1.1396 $1.1319 $29,575,126 $98,830,277
Oct-16 2024 $1.1069 $1.0683 $1.1463 $1.1233 $26,168,477 $102,902,301

Analisi storica e di mercato del prezzo di Nakamoto Games (NAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1111 giorni, dal giorno 16-10-2021.