Cap Mercato $4.14T -1.04%
Volume 24o $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Naka Bodhi Token NBOT

Prezzo storico di Naka Bodhi Token (NBOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00974964 $0.00789275 $0.00975 $0.00842067 $18,109 -
Oct-26 2025 $0.00841794 $0.00670691 $0.00938617 $0.00839321 $18,443 -
Oct-25 2025 $0.00839446 $0.00839446 $0.00908872 $0.00904676 $7,169 -
Oct-24 2025 $0.00904714 $0.00761537 $0.0098521 $0.00775164 $14,973 -
Oct-23 2025 $0.00775243 $0.00760663 $0.00775876 $0.00761431 $18,152 -
Oct-22 2025 $0.00760268 $0.00716329 $0.00770437 $0.00770437 $16,261 -
Oct-21 2025 $0.0075846 $0.00668132 $0.00762919 $0.00705662 $18,671 -
Oct-20 2025 $0.00715499 $0.00708456 $0.00784572 $0.00712428 $14,058 -
Oct-19 2025 $0.00713052 $0.00613994 $0.00947237 $0.00614173 $24,650 -
Oct-18 2025 $0.00614213 $0.00614082 $0.0061506 $0.00614911 $17,330 -
Oct-17 2025 $0.00614655 $0.00614655 $0.00654436 $0.00646859 $16,753 -
Oct-16 2025 $0.00647341 $0.0063208 $0.00727619 $0.00727124 $18,272 -
Oct-15 2025 $0.00719017 $0.00559915 $0.00950613 $0.00566651 $23,665 -
Oct-14 2025 $0.00566876 $0.00394588 $0.00578285 $0.00406472 $31,746 -
Oct-13 2025 $0.0040638 $0.00406197 $0.00406743 $0.00406497 $17,062 -

Analisi storica e di mercato del prezzo di Naka Bodhi Token (NBOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2317 giorni, dal giorno 25-06-2019.