Cap Mercato $2.28T
0.07%
Volume 24o $131.02B
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Naka Bodhi Token (NBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00499217 | $0.00496352 | $0.0050299 | $0.00496352 | $21,164 | - |
| Jul-09 2024 | $0.0049539 | $0.00494926 | $0.00513667 | $0.0051365 | $23,169 | - |
| Jul-08 2024 | $0.00513196 | $0.00510651 | $0.00517869 | $0.0051178 | $19,613 | - |
| Jul-07 2024 | $0.00511297 | $0.00511263 | $0.00521455 | $0.00520945 | $24,089 | - |
| Jul-06 2024 | $0.00522229 | $0.00520597 | $0.00522229 | $0.00521231 | $24,715 | - |
| Jul-05 2024 | $0.00524256 | $0.00524256 | $0.00551465 | $0.00534951 | $18,782 | - |
| Jul-04 2024 | $0.00536566 | $0.0049756 | $0.00555635 | $0.00498489 | $25,385 | - |
| Jul-03 2024 | $0.00497973 | $0.00495127 | $0.00499921 | $0.00495127 | $22,924 | - |
| Jul-02 2024 | $0.00495847 | $0.00494536 | $0.00512696 | $0.00512461 | $22,160 | - |
| Jul-01 2024 | $0.00511717 | $0.00511717 | $0.00544079 | $0.00540854 | $18,835 | - |
| Jun-30 2024 | $0.00542098 | $0.00542098 | $0.00547057 | $0.0054652 | $20,397 | - |
| Jun-29 2024 | $0.00546466 | $0.00544328 | $0.0054723 | $0.00545374 | $22,857 | - |
| Jun-28 2024 | $0.00545829 | $0.00544933 | $0.0054717 | $0.00546572 | $22,638 | - |
| Jun-27 2024 | $0.00546997 | $0.00544227 | $0.00555346 | $0.00550087 | $20,002 | - |
| Jun-26 2024 | $0.00549668 | $0.00548787 | $0.00551294 | $0.00551115 | $24,692 | - |