Cap Mercato $2.24T 0.74%
Volume 24o $82.73B -14.73%
BTC % 52.32% -0.63%
ETH % 14.23% 0.98%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Naka Bodhi Token NBOT

Prezzo storico di Naka Bodhi Token (NBOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00557059 $0.00552669 $0.0055854 $0.005549 $588 -
Aug-16 2024 $0.00555533 $0.00554312 $0.00557825 $0.00556256 $2,133 -
Aug-15 2024 $0.00555486 $0.00551095 $0.0058277 $0.00577008 $2,622 -
Aug-14 2024 $0.00576274 $0.00570544 $0.00599135 $0.00587992 $4,482 -
Aug-13 2024 $0.00588483 $0.00587865 $0.00602544 $0.00599919 $4,098 -
Aug-12 2024 $0.00599721 $0.0058682 $0.00599721 $0.0058682 $3,286 -
Aug-11 2024 $0.00589204 $0.00584519 $0.00591134 $0.00584629 $3,388 -
Aug-10 2024 $0.00585877 $0.00565237 $0.00590664 $0.00565237 $3,167 -
Aug-09 2024 $0.00563708 $0.00508875 $0.00620049 $0.00619709 $4,523 -
Aug-08 2024 $0.00616042 $0.00610202 $0.00622533 $0.00611514 $3,854 -
Aug-07 2024 $0.00610861 $0.00608588 $0.00618995 $0.00610939 $3,610 -
Aug-06 2024 $0.00611178 $0.00606483 $0.00618914 $0.00611631 $4,150 -
Aug-05 2024 $0.006094 $0.0060714 $0.00636969 $0.00636969 $4,204 -
Aug-04 2024 $0.00634824 $0.0063243 $0.006522 $0.00651291 $4,208 -
Aug-03 2024 $0.00652966 $0.00610327 $0.00656904 $0.00613637 $3,822 -

Analisi storica e di mercato del prezzo di Naka Bodhi Token (NBOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1881 giorni, dal giorno 25-06-2019.