Cap Mercato $3.13T
-0.15%
Volume 24o $152.64B
-17.63%
BTC % 60.23%
0.28%
ETH % 6.95%
0.43%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Mythos (MYTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.145688 | $0.14238 | $0.151278 | $0.151278 | $1,011,613 | $116,681,006 |
| Apr-28 2025 | $0.149445 | $0.13813 | $0.170985 | $0.145074 | $1,257,804 | $119,067,313 |
| Apr-27 2025 | $0.143217 | $0.135494 | $0.143706 | $0.138866 | $364,855 | $114,702,089 |
| Apr-26 2025 | $0.144218 | $0.13879 | $0.149274 | $0.144756 | $232,221 | $115,458,889 |
| Apr-25 2025 | $0.145341 | $0.142869 | $0.153776 | $0.153063 | $257,513 | $116,403,016 |
| Apr-24 2025 | $0.153996 | $0.132884 | $0.160375 | $0.136193 | $746,822 | $123,331,263 |
| Apr-23 2025 | $0.136873 | $0.134875 | $0.137884 | $0.134987 | $200,040 | $109,618,100 |
| Apr-22 2025 | $0.13496 | $0.124463 | $0.13523 | $0.134798 | $234,801 | $107,523,629 |
| Apr-21 2025 | $0.135969 | $0.135559 | $0.147501 | $0.146989 | $202,981 | $108,894,221 |
| Apr-20 2025 | $0.147409 | $0.142831 | $0.147712 | $0.146604 | $325,964 | $118,055,955 |
| Apr-19 2025 | $0.147121 | $0.140176 | $0.15078 | $0.140236 | $669,163 | $117,825,140 |
| Apr-18 2025 | $0.140389 | $0.140389 | $0.149953 | $0.145501 | $1,339,154 | $112,393,377 |
| Apr-17 2025 | $0.145229 | $0.140131 | $0.151021 | $0.14548 | $643,220 | $116,268,155 |
| Apr-16 2025 | $0.145495 | $0.145495 | $0.165482 | $0.156365 | $714,504 | $116,522,587 |
| Apr-15 2025 | $0.156898 | $0.145133 | $0.167595 | $0.152737 | $638,428 | $125,610,513 |