Cap Mercato $3.34T
-0.52%
Volume 24o $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mytheria (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-19 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-18 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-17 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-16 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-15 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-14 2025 | $0.0008784 | $0.0008784 | $0.0008784 | $0.0008784 | - | $16,601 |
| Mar-13 2025 | $0.0008784 | $0.00059638 | $0.0008784 | $0.00059638 | - | $16,601 |
| Mar-12 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-11 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-10 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-09 2025 | $0.00059638 | $0.00059638 | $0.00059638 | $0.00059638 | - | $11,271 |
| Mar-08 2025 | $0.00059638 | $0.00055568 | $0.00073278 | $0.00073278 | - | $11,271 |
| Mar-07 2025 | $0.00073278 | $0.00073278 | $0.00087531 | $0.00087531 | - | $13,849 |
| Mar-06 2025 | $0.00087531 | $0.00087531 | $0.00087531 | $0.00087531 | - | $16,542 |