Cap Mercato $4.47T
-0.8%
Volume 24o $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mysterium (MYST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.199402 | $0.198756 | $0.203505 | $0.201553 | $79,342 | $3,994,763 |
| Oct-02 2025 | $0.201716 | $0.199602 | $0.202712 | $0.201178 | $80,113 | $4,041,117 |
| Oct-01 2025 | $0.201967 | $0.197721 | $0.205041 | $0.198015 | $125,467 | $4,046,146 |
| Sep-30 2025 | $0.198912 | $0.197795 | $0.199312 | $0.199312 | $84,675 | $3,984,942 |
| Sep-29 2025 | $0.199755 | $0.196736 | $0.20058 | $0.198928 | $144,059 | $4,001,827 |
| Sep-28 2025 | $0.196394 | $0.185193 | $0.201143 | $0.185193 | $95,137 | $3,934,484 |
| Sep-27 2025 | $0.18642 | $0.18602 | $0.189256 | $0.188475 | $117,449 | $3,734,674 |
| Sep-26 2025 | $0.188198 | $0.186627 | $0.190283 | $0.189939 | $102,851 | $3,770,291 |
| Sep-25 2025 | $0.184779 | $0.1829 | $0.189212 | $0.189108 | $82,780 | $3,701,812 |
| Sep-24 2025 | $0.189143 | $0.177892 | $0.192645 | $0.178612 | $95,347 | $3,789,224 |
| Sep-23 2025 | $0.178062 | $0.177864 | $0.181678 | $0.181678 | $53,367 | $3,567,240 |
| Sep-22 2025 | $0.180114 | $0.180114 | $0.190186 | $0.190186 | $54,758 | $3,608,352 |
| Sep-21 2025 | $0.193052 | $0.192501 | $0.215188 | $0.19929 | $64,410 | $3,867,541 |
| Sep-20 2025 | $0.200664 | $0.198352 | $0.204315 | $0.203852 | $68,633 | $4,020,028 |
| Sep-19 2025 | $0.203572 | $0.203166 | $0.210159 | $0.209733 | $58,728 | $4,078,286 |