Cap Mercato $3.40T -3.62%
Volume 24o $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mysterium MYST

Prezzo storico di Mysterium (MYST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.236594 $0.233012 $0.239028 $0.233012 $55,293 $4,739,853
Jun-03 2025 $0.233361 $0.233102 $0.23773 $0.233972 $62,008 $4,675,068
Jun-02 2025 $0.232455 $0.229501 $0.235505 $0.233937 $60,378 $4,656,923
Jun-01 2025 $0.232288 $0.228628 $0.234354 $0.233264 $56,147 $4,653,584
May-31 2025 $0.232464 $0.230879 $0.238008 $0.237356 $66,585 $4,657,114
May-30 2025 $0.238161 $0.236894 $0.246863 $0.241563 $62,449 $4,771,245
May-29 2025 $0.241749 $0.241749 $0.251759 $0.248232 $60,499 $4,843,126
May-28 2025 $0.248225 $0.240196 $0.248225 $0.247382 $58,570 $4,972,862
May-27 2025 $0.247831 $0.224636 $0.247831 $0.224636 $69,207 $4,964,955
May-26 2025 $0.224154 $0.223092 $0.232277 $0.230272 $60,625 $4,490,631
May-25 2025 $0.230253 $0.22252 $0.230253 $0.230204 $57,139 $4,612,823
May-24 2025 $0.229805 $0.226402 $0.232495 $0.22702 $52,090 $4,603,839
May-23 2025 $0.22765 $0.225422 $0.23932 $0.236932 $80,286 $4,560,673
May-22 2025 $0.236993 $0.228418 $0.238293 $0.228418 $71,082 $4,747,832
May-21 2025 $0.226649 $0.225964 $0.245924 $0.237072 $41,281 $4,540,621

Analisi storica e di mercato del prezzo di Mysterium (MYST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2910 giorni, dal giorno 17-06-2017.