Cap Mercato $2.65T
2.75%
Volume 24o $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MYROWIF (MYROWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
| Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |
| Jul-25 2024 | $0.00006455 | $0.00006455 | $0.00006789 | $0.00006789 | $5 | - |
| Jul-24 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-23 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-22 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-21 2024 | $0.00006789 | $0.00006489 | $0.00006789 | $0.00006489 | $2 | - |
| Jul-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
| Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
| Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
| Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |