Cap Mercato $2.27T
-0.11%
Volume 24o $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
Aug-05 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
Aug-04 2024 | $0.00005976 | $0.00005976 | $0.00006647 | $0.00006647 | $14 | - |
Aug-03 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
Aug-02 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
Aug-01 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
Jul-31 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
Jul-30 2024 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
Jul-29 2024 | $0.00006727 | $0.00006607 | $0.00006776 | $0.00006607 | $10 | - |
Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |