Cap Mercato $2.39T
-0.58%
Volume 24o $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Myro (MYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00339005 | $0.00336453 | $0.00351928 | $0.00351843 | $693,035 | $3,200,899 |
| Feb-22 2026 | $0.00354029 | $0.00352924 | $0.00359441 | $0.00358375 | $444,772 | $3,342,757 |
| Feb-21 2026 | $0.00359359 | $0.00356328 | $0.00359582 | $0.0035877 | $445,390 | $3,393,091 |
| Feb-20 2026 | $0.00358291 | $0.00351339 | $0.00360559 | $0.00360559 | $584,001 | $3,383,001 |
| Feb-19 2026 | $0.00359244 | $0.00356867 | $0.0036326 | $0.0036326 | $505,050 | $3,392,005 |
| Feb-18 2026 | $0.00362376 | $0.00359397 | $0.00374138 | $0.00372382 | $567,119 | $3,421,568 |
| Feb-17 2026 | $0.00372058 | $0.00369238 | $0.00376458 | $0.00372931 | $578,492 | $3,512,988 |
| Feb-16 2026 | $0.00379082 | $0.00365532 | $0.00379082 | $0.00369567 | $566,553 | $3,579,309 |
| Feb-15 2026 | $0.00370862 | $0.00369112 | $0.00389855 | $0.00388463 | $652,351 | $3,501,699 |
| Feb-14 2026 | $0.00387816 | $0.00363844 | $0.00387816 | $0.00368952 | $582,806 | $3,661,782 |
| Feb-13 2026 | $0.0036712 | $0.0036172 | $0.00372642 | $0.00364398 | $621,974 | $3,466,365 |
| Feb-12 2026 | $0.00363565 | $0.00354549 | $0.00369014 | $0.00355515 | $647,091 | $3,432,802 |
| Feb-11 2026 | $0.00354651 | $0.00354651 | $0.00383432 | $0.00383432 | $722,903 | $3,348,637 |
| Feb-10 2026 | $0.00383207 | $0.00365902 | $0.00383794 | $0.00367284 | $728,194 | $3,618,263 |
| Feb-09 2026 | $0.00370113 | $0.00363535 | $0.00374244 | $0.00369278 | $758,848 | $3,494,627 |