Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Myro (MYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.112168 | $0.108419 | $0.116399 | $0.114806 | $27,404,327 | $105,909,496 |
| Oct-29 2024 | $0.11381 | $0.105487 | $0.116846 | $0.105487 | $28,751,008 | $107,460,550 |
| Oct-28 2024 | $0.108721 | $0.097081 | $0.108721 | $0.107905 | $21,692,077 | $102,655,253 |
| Oct-27 2024 | $0.108819 | $0.099962 | $0.109884 | $0.101133 | $17,489,084 | $102,747,317 |
| Oct-26 2024 | $0.101571 | $0.092679 | $0.106494 | $0.092808 | $29,978,753 | $95,904,611 |
| Oct-25 2024 | $0.099281 | $0.099281 | $0.116816 | $0.116816 | $24,634,826 | $93,741,547 |
| Oct-24 2024 | $0.117593 | $0.104578 | $0.117593 | $0.104578 | $32,002,223 | $111,032,626 |
| Oct-23 2024 | $0.103201 | $0.098938 | $0.106693 | $0.1051 | $21,361,222 | $97,443,241 |
| Oct-22 2024 | $0.105186 | $0.103742 | $0.113901 | $0.109982 | $18,342,947 | $99,317,077 |
| Oct-21 2024 | $0.110067 | $0.107559 | $0.116954 | $0.116124 | $21,672,690 | $103,926,187 |
| Oct-20 2024 | $0.11613 | $0.104277 | $0.11613 | $0.10834 | $19,311,420 | $109,650,792 |
| Oct-19 2024 | $0.107579 | $0.104667 | $0.114896 | $0.110799 | $16,202,216 | $101,577,006 |
| Oct-18 2024 | $0.110208 | $0.108901 | $0.117035 | $0.108901 | $22,231,718 | $104,059,215 |
| Oct-17 2024 | $0.108592 | $0.103897 | $0.110708 | $0.110057 | $18,393,003 | $102,533,197 |
| Oct-16 2024 | $0.110532 | $0.107525 | $0.120458 | $0.120458 | $36,836,219 | $104,364,745 |