Cap Mercato $2.35T
0.92%
Volume 24o $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Myro (MYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.075964 | $0.075832 | $0.082839 | $0.079376 | $15,548,410 | $71,726,364 |
| Sep-19 2024 | $0.078765 | $0.074351 | $0.081287 | $0.074351 | $17,857,207 | $74,370,568 |
| Sep-18 2024 | $0.071444 | $0.066481 | $0.071444 | $0.06813 | $13,144,578 | $67,457,887 |
| Sep-17 2024 | $0.067807 | $0.061454 | $0.067807 | $0.062304 | $11,828,683 | $64,024,498 |
| Sep-16 2024 | $0.061727 | $0.061094 | $0.064814 | $0.064337 | $11,943,713 | $58,283,542 |
| Sep-15 2024 | $0.06497 | $0.06497 | $0.0724 | $0.071376 | $8,673,386 | $61,345,573 |
| Sep-14 2024 | $0.072073 | $0.070805 | $0.074682 | $0.07441 | $9,080,808 | $68,052,213 |
| Sep-13 2024 | $0.074646 | $0.070555 | $0.075439 | $0.07232 | $9,999,643 | $70,481,394 |
| Sep-12 2024 | $0.072545 | $0.068772 | $0.072557 | $0.068772 | $10,303,467 | $68,497,563 |
| Sep-11 2024 | $0.068738 | $0.067235 | $0.071728 | $0.071728 | $11,444,694 | $64,903,390 |
| Sep-10 2024 | $0.071855 | $0.070604 | $0.072966 | $0.072457 | $10,541,136 | $67,846,001 |
| Sep-09 2024 | $0.073263 | $0.069931 | $0.07414 | $0.07176 | $11,102,789 | $69,175,501 |
| Sep-08 2024 | $0.071361 | $0.067862 | $0.071832 | $0.067862 | $10,929,852 | $67,379,852 |
| Sep-07 2024 | $0.066111 | $0.06192 | $0.067949 | $0.062635 | $11,994,585 | $62,422,582 |
| Sep-06 2024 | $0.061768 | $0.060055 | $0.066589 | $0.064819 | $12,835,137 | $58,322,118 |