Cap Mercato $2.47T
0.17%
Volume 24o $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Myro (MYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.090669 | $0.089063 | $0.097014 | $0.094687 | $14,674,767 | $85,610,120 |
| Sep-27 2024 | $0.094484 | $0.088039 | $0.095312 | $0.088039 | $21,769,229 | $89,212,845 |
| Sep-26 2024 | $0.087747 | $0.079337 | $0.090126 | $0.081363 | $22,267,080 | $82,851,615 |
| Sep-25 2024 | $0.082482 | $0.082482 | $0.087006 | $0.084817 | $15,827,844 | $77,880,621 |
| Sep-24 2024 | $0.085618 | $0.074726 | $0.085618 | $0.076083 | $18,789,235 | $80,841,037 |
| Sep-23 2024 | $0.07589 | $0.072858 | $0.078253 | $0.072858 | $12,201,701 | $71,655,757 |
| Sep-22 2024 | $0.074051 | $0.071538 | $0.076552 | $0.07598 | $10,175,375 | $69,920,021 |
| Sep-21 2024 | $0.075481 | $0.073282 | $0.076761 | $0.076229 | $10,698,303 | $71,270,279 |
| Sep-20 2024 | $0.075964 | $0.075832 | $0.082839 | $0.079376 | $15,548,410 | $71,726,364 |
| Sep-19 2024 | $0.078765 | $0.074351 | $0.081287 | $0.074351 | $17,857,207 | $74,370,568 |
| Sep-18 2024 | $0.071444 | $0.066481 | $0.071444 | $0.06813 | $13,144,578 | $67,457,887 |
| Sep-17 2024 | $0.067807 | $0.061454 | $0.067807 | $0.062304 | $11,828,683 | $64,024,498 |
| Sep-16 2024 | $0.061727 | $0.061094 | $0.064814 | $0.064337 | $11,943,713 | $58,283,542 |
| Sep-15 2024 | $0.06497 | $0.06497 | $0.0724 | $0.071376 | $8,673,386 | $61,345,573 |
| Sep-14 2024 | $0.072073 | $0.070805 | $0.074682 | $0.07441 | $9,080,808 | $68,052,213 |