Cap Mercato $2.25T -0.51%
Volume 24o $129.18B 8.67%
BTC % 52.21% -0.34%
ETH % 13.87% -1.37%
Monete 28.523 +15
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Myro MYRO

Prezzo storico di Myro (MYRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.078694 $0.075072 $0.08245 $0.075072 $14,054,959 $74,304,029
Aug-19 2024 $0.074709 $0.072454 $0.075324 $0.073071 $11,891,248 $70,541,238
Aug-18 2024 $0.07611 $0.074029 $0.078106 $0.074401 $10,773,509 $71,863,619
Aug-17 2024 $0.074509 $0.071797 $0.074576 $0.071922 $11,757,057 $70,352,045
Aug-16 2024 $0.073117 $0.072901 $0.077394 $0.075835 $14,375,089 $69,037,428
Aug-15 2024 $0.075516 $0.074879 $0.083842 $0.079718 $15,384,027 $71,302,575
Aug-14 2024 $0.079677 $0.07883 $0.086305 $0.086305 $14,489,900 $75,232,041
Aug-13 2024 $0.086271 $0.081731 $0.087095 $0.085891 $15,201,871 $81,457,760
Aug-12 2024 $0.084415 $0.077831 $0.086905 $0.079132 $18,116,704 $79,705,493
Aug-11 2024 $0.078642 $0.078642 $0.090594 $0.087839 $15,419,426 $74,254,884
Aug-10 2024 $0.087404 $0.086889 $0.090519 $0.090068 $13,508,636 $82,528,091
Aug-09 2024 $0.089581 $0.087599 $0.095434 $0.095434 $18,344,175 $84,583,213
Aug-08 2024 $0.095598 $0.080066 $0.095598 $0.081068 $21,963,750 $90,264,166
Aug-07 2024 $0.081529 $0.081315 $0.089391 $0.081315 $25,007,013 $76,980,194
Aug-06 2024 $0.083353 $0.074091 $0.087359 $0.074091 $28,539,903 $78,702,863

Analisi storica e di mercato del prezzo di Myro (MYRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 12-11-2023.