Cap Mercato $2.18T
-2.41%
Volume 24o $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Myro Dog (MYROO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-13 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000061314171417389 | $0.0000000061314171417389 | $2 | - |
| Aug-12 2024 | $0.0000000061314171417389 | $0.0000000061314171417389 | $0.000000006931216081936 | $0.000000006931216081936 | $154 | - |
| Aug-11 2024 | $0.000000006931216081936 | $0.000000006931216081936 | $0.0000000072220164902461 | $0.0000000072220164902461 | $33 | - |
| Aug-10 2024 | $0.0000000072220164902461 | $0.0000000064698898784143 | $0.0000000072220164902461 | $0.0000000064698898784143 | $5 | - |
| Aug-09 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |
| Aug-08 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |
| Aug-07 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |
| Aug-06 2024 | $0.0000000064698898784143 | $0.0000000063386253238945 | $0.0000000064698898784143 | $0.0000000063386253238945 | $0 | - |
| Aug-05 2024 | $0.0000000063386253238945 | $0.0000000062767814795658 | $0.0000000063386253238945 | $0.0000000062767814795658 | $0 | - |
| Aug-04 2024 | $0.0000000062767814795658 | $0.0000000062767814795658 | $0.0000000070737920451013 | $0.0000000070737920451013 | $625 | - |
| Aug-03 2024 | $0.0000000070737920451013 | $0.0000000070737920451013 | $0.0000000070737920451013 | $0.0000000070737920451013 | - | - |
| Aug-02 2024 | $0.0000000070737920451013 | $0.0000000067326724564441 | $0.0000000089595645135009 | $0.0000000089595645135009 | $891 | - |
| Aug-01 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
| Jul-31 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |