Cap Mercato $2.42T
2.07%
Volume 24o $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Myro Dog (MYROO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.00000000520888405336 | $0.00000000520888405336 | $1 | - |
| Aug-22 2024 | $0.00000000520888405336 | $0.00000000520888405336 | $0.0000000058253487856524 | $0.0000000053273853644977 | $280 | - |
| Aug-21 2024 | $0.0000000053273853644977 | $0.0000000053273853644977 | $0.000000005882314463405 | $0.000000005882314463405 | $514 | - |
| Aug-20 2024 | $0.000000005882314463405 | $0.000000005882314463405 | $0.0000000059873972646849 | $0.0000000059558786201783 | $9 | - |
| Aug-19 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-18 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-17 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-16 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-15 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-14 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-13 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000061314171417389 | $0.0000000061314171417389 | $2 | - |
| Aug-12 2024 | $0.0000000061314171417389 | $0.0000000061314171417389 | $0.000000006931216081936 | $0.000000006931216081936 | $154 | - |
| Aug-11 2024 | $0.000000006931216081936 | $0.000000006931216081936 | $0.0000000072220164902461 | $0.0000000072220164902461 | $33 | - |
| Aug-10 2024 | $0.0000000072220164902461 | $0.0000000064698898784143 | $0.0000000072220164902461 | $0.0000000064698898784143 | $5 | - |
| Aug-09 2024 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | $0.0000000064698898784143 | - | - |