Cap Mercato $3.31T -0.87%
Volume 24o $279.47B 21.93%
BTC % 61.24% -0.06%
ETH % 8.25% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Myria MYRIA

Prezzo storico di Myria (MYRIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00107367 $0.00104068 $0.0011558 $0.00111667 $1,906,776 $34,503,257
Jun-21 2025 $0.00110769 $0.00110769 $0.00120674 $0.00117916 $1,605,928 $35,596,434
Jun-20 2025 $0.00117704 $0.00117662 $0.00129966 $0.00126366 $1,656,059 $37,825,003
Jun-19 2025 $0.00127757 $0.00117295 $0.00132634 $0.00126841 $1,990,428 $41,055,587
Jun-18 2025 $0.00126448 $0.00124785 $0.00133323 $0.00128709 $1,863,119 $40,634,916
Jun-17 2025 $0.00127912 $0.00127527 $0.00141743 $0.0013674 $2,740,086 $41,105,342
Jun-16 2025 $0.00148796 $0.0013674 $0.00157499 $0.00137119 $2,762,216 $47,816,764
Jun-15 2025 $0.00139974 $0.0013501 $0.00146262 $0.00143285 $1,726,031 $44,981,535
Jun-14 2025 $0.00144089 $0.00142367 $0.00159481 $0.00143125 $2,775,310 $46,304,058
Jun-13 2025 $0.00146075 $0.00142019 $0.00155849 $0.00154918 $3,220,759 $46,942,145
Jun-12 2025 $0.00158474 $0.00158474 $0.00175282 $0.00174397 $2,760,271 $50,926,707
Jun-11 2025 $0.00175081 $0.00175081 $0.00200652 $0.00192464 $4,901,572 $56,263,388
Jun-10 2025 $0.0018642 $0.00170497 $0.00209652 $0.00178972 $9,956,675 $59,907,422
Jun-09 2025 $0.00179922 $0.00126233 $0.00179922 $0.0012851 $4,145,222 $57,819,180
Jun-08 2025 $0.00129535 $0.00129535 $0.00139575 $0.00135823 $1,854,556 $41,627,149

Analisi storica e di mercato del prezzo di Myria (MYRIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 807 giorni, dal giorno 08-04-2023.