Cap Mercato $3.64T 0.08%
Volume 24o $256.61B 19.19%
BTC % 59.35% -0.75%
ETH % 8.75% 2.74%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Myria MYRIA

Prezzo storico di Myria (MYRIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.00105451 $0.00094307 $0.00106659 $0.00098815 $3,078,394 $33,289,654
May-25 2025 $0.00098112 $0.00093856 $0.00102324 $0.00097691 $3,541,191 $30,972,802
May-24 2025 $0.00095213 $0.00082464 $0.00096019 $0.00082464 $2,547,859 $30,057,656
May-23 2025 $0.00083382 $0.00083382 $0.00094357 $0.00093426 $1,818,534 $26,322,775
May-22 2025 $0.00092465 $0.00086147 $0.00095898 $0.00086147 $2,039,188 $29,190,241
May-21 2025 $0.00084232 $0.00080232 $0.00084965 $0.00083119 $1,434,164 $26,591,127
May-20 2025 $0.00083087 $0.0008063 $0.00085297 $0.00084529 $1,179,589 $26,229,787
May-19 2025 $0.00084509 $0.00081299 $0.00089342 $0.00089342 $1,243,661 $26,345,732
May-18 2025 $0.00086386 $0.00084717 $0.00091379 $0.00085819 $1,110,154 $26,931,011
May-17 2025 $0.00084884 $0.00084078 $0.00089235 $0.00089235 $1,432,637 $26,462,772
May-16 2025 $0.00089514 $0.00089514 $0.0009661 $0.0009071 $1,754,663 $27,905,904
May-15 2025 $0.0009026 $0.0009026 $0.00099773 $0.00099773 $1,458,526 $28,138,485
May-14 2025 $0.0009931 $0.00098134 $0.00107765 $0.00103126 $1,813,253 $30,959,864
May-13 2025 $0.00101959 $0.00092194 $0.00103609 $0.0009663 $2,098,143 $31,785,716
May-12 2025 $0.00096607 $0.00093695 $0.00103779 $0.00099351 $2,007,271 $29,922,113

Analisi storica e di mercato del prezzo di Myria (MYRIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 780 giorni, dal giorno 09-04-2023.