Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Myria (MYRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00330137 | $0.00328822 | $0.00352588 | $0.00344752 | $1,938,182 | $74,975,830 |
| Sep-24 2024 | $0.00343157 | $0.0027555 | $0.00343157 | $0.00281272 | $2,412,317 | $77,932,615 |
| Sep-23 2024 | $0.0028222 | $0.00246768 | $0.00293878 | $0.00246768 | $1,794,619 | $64,093,695 |
| Sep-22 2024 | $0.00248684 | $0.00239983 | $0.00251326 | $0.00250692 | $1,096,535 | $56,477,542 |
| Sep-21 2024 | $0.00249502 | $0.00231709 | $0.00249502 | $0.00239518 | $956,386 | $56,663,124 |
| Sep-20 2024 | $0.00239215 | $0.00237403 | $0.00249793 | $0.00242611 | $1,132,299 | $54,327,010 |
| Sep-19 2024 | $0.0024273 | $0.00236443 | $0.00256253 | $0.00247843 | $1,775,283 | $55,125,265 |
| Sep-18 2024 | $0.00238149 | $0.00219337 | $0.00238149 | $0.00231238 | $1,412,548 | $54,084,907 |
| Sep-17 2024 | $0.00231146 | $0.00211869 | $0.00240494 | $0.00213816 | $1,143,022 | $52,494,488 |
| Sep-16 2024 | $0.00211384 | $0.00211243 | $0.00223746 | $0.00219245 | $993,418 | $48,006,514 |
| Sep-15 2024 | $0.00220504 | $0.00220504 | $0.00251738 | $0.00248524 | $933,867 | $50,519,028 |
| Sep-14 2024 | $0.00244685 | $0.00244359 | $0.00260431 | $0.00260431 | $777,193 | $56,058,880 |
| Sep-13 2024 | $0.0026086 | $0.00246363 | $0.00265721 | $0.00259216 | $899,456 | $59,764,872 |
| Sep-12 2024 | $0.00256353 | $0.00246346 | $0.00257538 | $0.00246346 | $944,509 | $58,732,238 |
| Sep-11 2024 | $0.00247234 | $0.00230898 | $0.00252889 | $0.00252889 | $1,100,078 | $56,642,970 |