Cap Mercato $2.18T
-0.41%
Volume 24o $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Myria (MYRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00231146 | $0.00211869 | $0.00240494 | $0.00213816 | $1,143,022 | $52,494,488 |
| Sep-16 2024 | $0.00211384 | $0.00211243 | $0.00223746 | $0.00219245 | $993,418 | $48,006,514 |
| Sep-15 2024 | $0.00220504 | $0.00220504 | $0.00251738 | $0.00248524 | $933,867 | $50,519,028 |
| Sep-14 2024 | $0.00244685 | $0.00244359 | $0.00260431 | $0.00260431 | $777,193 | $56,058,880 |
| Sep-13 2024 | $0.0026086 | $0.00246363 | $0.00265721 | $0.00259216 | $899,456 | $59,764,872 |
| Sep-12 2024 | $0.00256353 | $0.00246346 | $0.00257538 | $0.00246346 | $944,509 | $58,732,238 |
| Sep-11 2024 | $0.00247234 | $0.00230898 | $0.00252889 | $0.00252889 | $1,100,078 | $56,642,970 |
| Sep-10 2024 | $0.00252266 | $0.00245321 | $0.00262643 | $0.00251751 | $1,058,273 | $57,795,797 |
| Sep-09 2024 | $0.00258948 | $0.0021601 | $0.00262251 | $0.00219747 | $1,683,490 | $59,326,818 |
| Sep-08 2024 | $0.00215064 | $0.00203058 | $0.00215064 | $0.00203058 | $954,987 | $49,272,576 |
| Sep-07 2024 | $0.00202389 | $0.00195207 | $0.00207908 | $0.00200451 | $807,260 | $46,368,609 |
| Sep-06 2024 | $0.00197706 | $0.00191736 | $0.00214636 | $0.00201227 | $933,127 | $45,295,785 |
| Sep-05 2024 | $0.00203454 | $0.00201151 | $0.00215252 | $0.00215252 | $755,377 | $46,612,646 |
| Sep-04 2024 | $0.00218107 | $0.00191331 | $0.00221299 | $0.00199208 | $1,046,274 | $49,969,801 |
| Sep-03 2024 | $0.00200082 | $0.00200082 | $0.00217312 | $0.00215352 | $823,972 | $45,840,113 |