Cap Mercato $2.29T -0.24%
Volume 24o $117.63B -13.16%
BTC % 52.15% -0.67%
ETH % 13.79% 0.29%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Myria MYRIA

Prezzo storico di Myria (MYRIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.00243835 $0.0022526 $0.00244167 $0.00234697 $837,983 $52,800,746
Aug-20 2024 $0.00239775 $0.00217166 $0.00239775 $0.00217166 $1,432,054 $51,921,477
Aug-19 2024 $0.00217543 $0.00204217 $0.00223997 $0.00205988 $642,637 $47,107,379
Aug-18 2024 $0.002109 $0.00206129 $0.00213624 $0.00210761 $575,286 $45,668,981
Aug-17 2024 $0.00210257 $0.00202367 $0.0021729 $0.00202775 $737,195 $45,529,675
Aug-16 2024 $0.00205162 $0.00203312 $0.00215104 $0.00204669 $829,108 $44,426,417
Aug-15 2024 $0.00206843 $0.00197388 $0.00219366 $0.00202209 $999,002 $44,790,391
Aug-14 2024 $0.00201993 $0.00199595 $0.00211921 $0.00211921 $790,585 $43,740,125
Aug-13 2024 $0.002143 $0.0019312 $0.00216083 $0.00198931 $793,975 $46,405,159
Aug-12 2024 $0.00196148 $0.00190739 $0.00207591 $0.00196988 $783,914 $42,474,554
Aug-11 2024 $0.0019658 $0.00195427 $0.0022499 $0.00221116 $797,934 $42,567,994
Aug-10 2024 $0.00221993 $0.00203967 $0.00225532 $0.00206167 $1,084,884 $48,071,045
Aug-09 2024 $0.00206601 $0.00202256 $0.00220705 $0.00220705 $1,046,481 $44,737,862
Aug-08 2024 $0.00224722 $0.00195019 $0.00224722 $0.00195019 $1,069,894 $48,661,954
Aug-07 2024 $0.00193854 $0.00192914 $0.00210943 $0.00194227 $978,733 $41,977,726

Analisi storica e di mercato del prezzo di Myria (MYRIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 502 giorni, dal giorno 09-04-2023.