Cap Mercato $2.48T -0.95%
Volume 24o $174.20B 20.38%
BTC % 51.56% 0.75%
ETH % 15.41% -1.03%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Myria MYRIA

Prezzo storico di Myria (MYRIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00257045 $0.00256443 $0.0027622 $0.00264502 $997,339 $55,661,134
Jul-30 2024 $0.00267535 $0.00262761 $0.00284463 $0.00283489 $1,073,614 $55,106,820
Jul-29 2024 $0.00282951 $0.00281926 $0.00303895 $0.00294014 $940,395 $58,282,373
Jul-28 2024 $0.00289936 $0.00284645 $0.00292687 $0.00288895 $823,775 $59,721,161
Jul-27 2024 $0.00295696 $0.00290625 $0.00322889 $0.00321519 $1,218,467 $60,907,446
Jul-26 2024 $0.00320898 $0.00297814 $0.00320898 $0.00299358 $868,651 $66,098,565
Jul-25 2024 $0.00297573 $0.00281995 $0.00300353 $0.00296666 $1,355,120 $61,294,141
Jul-24 2024 $0.00293285 $0.00293285 $0.00317205 $0.00303812 $1,274,998 $60,410,823
Jul-23 2024 $0.0030453 $0.00296936 $0.0032121 $0.00309341 $1,110,944 $62,727,109
Jul-22 2024 $0.00308174 $0.00305928 $0.00342411 $0.00342411 $998,704 $63,477,658
Jul-21 2024 $0.0034277 $0.00325956 $0.00343933 $0.00343933 $840,633 $70,603,844
Jul-20 2024 $0.00339928 $0.00330432 $0.00348053 $0.00336195 $954,883 $70,018,315
Jul-19 2024 $0.00336347 $0.0030862 $0.00336347 $0.00318156 $1,083,640 $69,280,793
Jul-18 2024 $0.00319566 $0.00309353 $0.00328427 $0.00324322 $1,160,643 $65,824,210
Jul-17 2024 $0.00324584 $0.00324584 $0.00358883 $0.00345879 $1,570,166 $66,857,859

Analisi storica e di mercato del prezzo di Myria (MYRIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 481 giorni, dal giorno 09-04-2023.