Cap Mercato $2.48T
-0.95%
Volume 24o $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Myria (MYRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00257045 | $0.00256443 | $0.0027622 | $0.00264502 | $997,339 | $55,661,134 |
| Jul-30 2024 | $0.00267535 | $0.00262761 | $0.00284463 | $0.00283489 | $1,073,614 | $55,106,820 |
| Jul-29 2024 | $0.00282951 | $0.00281926 | $0.00303895 | $0.00294014 | $940,395 | $58,282,373 |
| Jul-28 2024 | $0.00289936 | $0.00284645 | $0.00292687 | $0.00288895 | $823,775 | $59,721,161 |
| Jul-27 2024 | $0.00295696 | $0.00290625 | $0.00322889 | $0.00321519 | $1,218,467 | $60,907,446 |
| Jul-26 2024 | $0.00320898 | $0.00297814 | $0.00320898 | $0.00299358 | $868,651 | $66,098,565 |
| Jul-25 2024 | $0.00297573 | $0.00281995 | $0.00300353 | $0.00296666 | $1,355,120 | $61,294,141 |
| Jul-24 2024 | $0.00293285 | $0.00293285 | $0.00317205 | $0.00303812 | $1,274,998 | $60,410,823 |
| Jul-23 2024 | $0.0030453 | $0.00296936 | $0.0032121 | $0.00309341 | $1,110,944 | $62,727,109 |
| Jul-22 2024 | $0.00308174 | $0.00305928 | $0.00342411 | $0.00342411 | $998,704 | $63,477,658 |
| Jul-21 2024 | $0.0034277 | $0.00325956 | $0.00343933 | $0.00343933 | $840,633 | $70,603,844 |
| Jul-20 2024 | $0.00339928 | $0.00330432 | $0.00348053 | $0.00336195 | $954,883 | $70,018,315 |
| Jul-19 2024 | $0.00336347 | $0.0030862 | $0.00336347 | $0.00318156 | $1,083,640 | $69,280,793 |
| Jul-18 2024 | $0.00319566 | $0.00309353 | $0.00328427 | $0.00324322 | $1,160,643 | $65,824,210 |
| Jul-17 2024 | $0.00324584 | $0.00324584 | $0.00358883 | $0.00345879 | $1,570,166 | $66,857,859 |