Cap Mercato $2.40T
-0.51%
Volume 24o $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000003057 | $0.0000028509 | $0.000003057 | $0.0000028509 | $33 | - |
Aug-23 2024 | $0.0000028509 | $0.0000028509 | $0.0000028509 | $0.0000028509 | - | - |
Aug-22 2024 | $0.0000028509 | $0.0000028509 | $0.0000028509 | $0.0000028509 | - | - |
Aug-21 2024 | $0.0000028509 | $0.0000028303 | $0.0000028509 | $0.0000028303 | $22 | - |
Aug-20 2024 | $0.0000028303 | $0.0000028303 | $0.0000028372 | $0.0000028372 | $4 | - |
Aug-19 2024 | $0.0000028372 | $0.0000028229 | $0.0000028684 | $0.0000028684 | $185 | - |
Aug-18 2024 | $0.0000028684 | $0.0000028684 | $0.0000028684 | $0.0000028684 | - | - |
Aug-17 2024 | $0.0000028684 | $0.0000028358 | $0.0000028684 | $0.0000028358 | $96 | - |
Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |