Cap Mercato $2.25T
1.57%
Volume 24o $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000028684 | $0.0000028358 | $0.0000028684 | $0.0000028358 | $96 | - |
Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |
Aug-09 2024 | $0.0000029889 | $0.0000027702 | $0.0000029889 | $0.0000027702 | $179 | - |
Aug-08 2024 | $0.0000027702 | $0.0000027024 | $0.0000027702 | $0.0000027024 | $109 | - |
Aug-07 2024 | $0.0000027024 | $0.0000024725 | $0.0000027024 | $0.0000024725 | $85 | - |
Aug-06 2024 | $0.0000024725 | $0.0000024725 | $0.0000024725 | $0.0000024725 | - | - |
Aug-05 2024 | $0.0000024725 | $0.0000024725 | $0.0000028497 | $0.0000028497 | $164 | - |
Aug-04 2024 | $0.0000028497 | $0.0000028497 | $0.0000041763 | $0.0000041763 | $1,544 | - |
Aug-03 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |