Cap Mercato $2.25T
0.8%
Volume 24o $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MuzzleToken (MUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000028684 | $0.0000028358 | $0.0000028684 | $0.0000028358 | $96 | - |
| Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
| Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |
| Aug-09 2024 | $0.0000029889 | $0.0000027702 | $0.0000029889 | $0.0000027702 | $179 | - |
| Aug-08 2024 | $0.0000027702 | $0.0000027024 | $0.0000027702 | $0.0000027024 | $109 | - |
| Aug-07 2024 | $0.0000027024 | $0.0000024725 | $0.0000027024 | $0.0000024725 | $85 | - |
| Aug-06 2024 | $0.0000024725 | $0.0000024725 | $0.0000024725 | $0.0000024725 | - | - |
| Aug-05 2024 | $0.0000024725 | $0.0000024725 | $0.0000028497 | $0.0000028497 | $164 | - |
| Aug-04 2024 | $0.0000028497 | $0.0000028497 | $0.0000041763 | $0.0000041763 | $1,544 | - |
| Aug-03 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |