Cap Mercato $2.49T -4.26%
Volume 24o $178.89B 13.98%
BTC % 51.38% 1.53%
ETH % 15.22% -5.45%
Monete 28.228 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mundocrypto MCT

Prezzo storico di Mundocrypto (MCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.012816 $0.0121 $0.014309 $0.012731 $5,705 -
Jul-23 2024 $0.012731 $0.011931 $0.015024 $0.012934 $11,260 -
Jul-22 2024 $0.012828 $0.011782 $0.018003 $0.011782 $32,144 -
Jul-21 2024 $0.011811 $0.011564 $0.012654 $0.012654 $1,417 -
Jul-20 2024 $0.012024 $0.011938 $0.012204 $0.011939 $131 -
Jul-19 2024 $0.01193 $0.011777 $0.012275 $0.011785 $259 -
Jul-18 2024 $0.011779 $0.01168 $0.012318 $0.01168 $4,688 -
Jul-17 2024 $0.01169 $0.011672 $0.012212 $0.011687 $524 -
Jul-16 2024 $0.011695 $0.011533 $0.011807 $0.011805 $2,703 -
Jul-15 2024 $0.011927 $0.011443 $0.012035 $0.011443 $204 -
Jul-14 2024 $0.011442 $0.011442 $0.012223 $0.011863 $428 -
Jul-13 2024 $0.011865 $0.011431 $0.011975 $0.011971 $320 -
Jul-12 2024 $0.011971 $0.01138 $0.011971 $0.01138 $111 -
Jul-11 2024 $0.01138 $0.01136 $0.01177 $0.01155 $827 -
Jul-10 2024 $0.011547 $0.011087 $0.01204 $0.01198 $1,341 -

Analisi storica e di mercato del prezzo di Mundocrypto (MCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 08-12-2022.