Cap Mercato $2.17T
2.18%
Volume 24o $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Monete
28.396
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mundocrypto (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00921617 | $0.00903477 | $0.010295 | $0.00912129 | $1,439 | - |
| Aug-05 2024 | $0.00912242 | $0.00897397 | $0.011123 | $0.011027 | $5,643 | - |
| Aug-04 2024 | $0.011227 | $0.00754532 | $0.013382 | $0.00763952 | $27,376 | - |
| Aug-03 2024 | $0.00752565 | $0.00752535 | $0.00878837 | $0.00878837 | $1,587 | - |
| Aug-02 2024 | $0.00877948 | $0.0083996 | $0.01053 | $0.010122 | $7,461 | - |
| Aug-01 2024 | $0.01032 | $0.01019 | $0.012396 | $0.011617 | $3,266 | - |
| Jul-31 2024 | $0.011628 | $0.010627 | $0.013338 | $0.013338 | $11,333 | - |
| Jul-30 2024 | $0.013337 | $0.011886 | $0.022393 | $0.015305 | $141,593 | - |
| Jul-29 2024 | $0.013748 | $0.00602853 | $0.013748 | $0.0071618 | $36,091 | - |
| Jul-28 2024 | $0.00716009 | $0.00679993 | $0.0086716 | $0.00867136 | $4,631 | - |
| Jul-27 2024 | $0.00890072 | $0.00778087 | $0.00927149 | $0.00865072 | $3,550 | - |
| Jul-26 2024 | $0.00893087 | $0.00799905 | $0.013099 | $0.012077 | $11,117 | - |
| Jul-25 2024 | $0.012056 | $0.012056 | $0.012995 | $0.012477 | $558 | - |
| Jul-24 2024 | $0.012816 | $0.0121 | $0.014309 | $0.012731 | $5,705 | - |
| Jul-23 2024 | $0.012731 | $0.011931 | $0.015024 | $0.012934 | $11,260 | - |