Cap Mercato $2.57T -0.52%
Volume 24o $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Mundocrypto MCT

Prezzo storico di Mundocrypto (MCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00716009 $0.00679993 $0.0086716 $0.00867136 $4,631 -
Jul-27 2024 $0.00890072 $0.00778087 $0.00927149 $0.00865072 $3,550 -
Jul-26 2024 $0.00893087 $0.00799905 $0.013099 $0.012077 $11,117 -
Jul-25 2024 $0.012056 $0.012056 $0.012995 $0.012477 $558 -
Jul-24 2024 $0.012816 $0.0121 $0.014309 $0.012731 $5,705 -
Jul-23 2024 $0.012731 $0.011931 $0.015024 $0.012934 $11,260 -
Jul-22 2024 $0.012828 $0.011782 $0.018003 $0.011782 $32,144 -
Jul-21 2024 $0.011811 $0.011564 $0.012654 $0.012654 $1,417 -
Jul-20 2024 $0.012024 $0.011938 $0.012204 $0.011939 $131 -
Jul-19 2024 $0.01193 $0.011777 $0.012275 $0.011785 $259 -
Jul-18 2024 $0.011779 $0.01168 $0.012318 $0.01168 $4,688 -
Jul-17 2024 $0.01169 $0.011672 $0.012212 $0.011687 $524 -
Jul-16 2024 $0.011695 $0.011533 $0.011807 $0.011805 $2,703 -
Jul-15 2024 $0.011927 $0.011443 $0.012035 $0.011443 $204 -
Jul-14 2024 $0.011442 $0.011442 $0.012223 $0.011863 $428 -

Analisi storica e di mercato del prezzo di Mundocrypto (MCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 08-12-2022.