Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Mundocrypto (MCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-14 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-13 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-12 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-11 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-10 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-09 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-08 2024 | $0.00823488 | $0.00794175 | $0.00823488 | $0.00797465 | - | - |
| Aug-07 2024 | $0.00797109 | $0.00794375 | $0.00964798 | $0.00964798 | $1,196 | - |
| Aug-06 2024 | $0.00921617 | $0.00903477 | $0.010295 | $0.00912129 | $1,439 | - |
| Aug-05 2024 | $0.00912242 | $0.00897397 | $0.011123 | $0.011027 | $5,643 | - |
| Aug-04 2024 | $0.011227 | $0.00754532 | $0.013382 | $0.00763952 | $27,376 | - |
| Aug-03 2024 | $0.00752565 | $0.00752535 | $0.00878837 | $0.00878837 | $1,587 | - |
| Aug-02 2024 | $0.00877948 | $0.0083996 | $0.01053 | $0.010122 | $7,461 | - |
| Aug-01 2024 | $0.01032 | $0.01019 | $0.012396 | $0.011617 | $3,266 | - |