Cap Mercato $3.49T 0.68%
Volume 24o $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Monete 32.232 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Multichain MULTI

Prezzo storico di Multichain (MULTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.513004 $0.50661 $0.532804 $0.508635 $165,597 $7,459,653
Jun-23 2025 $0.509084 $0.434031 $0.509084 $0.434031 $78,468 $7,402,640
Jun-22 2025 $0.43454 $0.43454 $0.456441 $0.452545 $78,907 $6,318,687
Jun-21 2025 $0.450818 $0.435806 $0.513471 $0.513361 $126,287 $6,555,387
Jun-20 2025 $0.51332 $0.51332 $0.526592 $0.525964 $109,443 $7,464,242
Jun-19 2025 $0.525992 $0.521501 $0.536499 $0.536309 $125,062 $7,648,501
Jun-18 2025 $0.536301 $0.527353 $0.54066 $0.52785 $234,272 $7,798,412
Jun-17 2025 $0.52805 $0.520737 $0.546899 $0.546876 $100,032 $7,678,431
Jun-16 2025 $0.543689 $0.515127 $0.549099 $0.527452 $80,832 $7,905,837
Jun-15 2025 $0.526962 $0.514432 $0.542834 $0.542834 $127,835 $7,662,607
Jun-14 2025 $0.533368 $0.527127 $0.568675 $0.529583 $235,917 $7,755,761
Jun-13 2025 $0.528685 $0.523941 $0.55261 $0.55261 $448,389 $7,687,670
Jun-12 2025 $0.557761 $0.557464 $0.606838 $0.601325 $105,122 $8,110,455
Jun-11 2025 $0.603766 $0.600744 $0.665369 $0.615237 $346,286 $8,779,420
Jun-10 2025 $0.619345 $0.577911 $0.655176 $0.603387 $498,342 $9,005,955

Analisi storica e di mercato del prezzo di Multichain (MULTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1261 giorni, dal giorno 11-01-2022.