Cap Mercato $3.53T -0.23%
Volume 24o $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Multichain MULTI

Prezzo storico di Multichain (MULTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.531926 $0.522844 $0.53725 $0.522844 $88,559 $7,734,794
Jun-02 2025 $0.516715 $0.510347 $0.516715 $0.511222 $98,098 $7,513,608
Jun-01 2025 $0.510906 $0.509894 $0.516412 $0.514366 $99,279 $7,429,146
May-31 2025 $0.514201 $0.500235 $0.514892 $0.512291 $58,835 $7,477,055
May-30 2025 $0.513785 $0.507846 $0.538117 $0.52923 $108,392 $7,471,000
May-29 2025 $0.531813 $0.531813 $0.561876 $0.549536 $92,480 $7,733,143
May-28 2025 $0.549405 $0.540681 $0.583462 $0.574499 $92,076 $7,988,954
May-27 2025 $0.574492 $0.568897 $0.583975 $0.574298 $74,061 $8,353,745
May-26 2025 $0.566145 $0.547847 $0.572206 $0.551904 $96,115 $8,232,373
May-25 2025 $0.551938 $0.540378 $0.557517 $0.542975 $91,568 $8,025,796
May-24 2025 $0.543229 $0.540728 $0.546617 $0.546529 $91,474 $7,899,151
May-23 2025 $0.564264 $0.553189 $0.58901 $0.580122 $75,389 $8,205,024
May-22 2025 $0.573358 $0.545161 $0.589029 $0.548685 $50,113 $8,337,256
May-21 2025 $0.547948 $0.537064 $0.554013 $0.538743 $29,400 $7,967,768
May-20 2025 $0.537249 $0.536404 $0.548948 $0.537885 $27,012 $7,812,200

Analisi storica e di mercato del prezzo di Multichain (MULTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1240 giorni, dal giorno 11-01-2022.