Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 50 Secondi fa
MultiBank Group MBG

Prezzo storico di MultiBank Group (MBG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.656352 $0.484501 $0.656352 $0.503957 $12,963,645 $85,298,487
Oct-23 2025 $0.500198 $0.495921 $0.977075 $0.96949 $18,822,753 $65,004,877
Oct-22 2025 $0.96964 $0.96964 $1.0504 $1.0467 $17,282,141 $126,012,738
Oct-21 2025 $1.0469 $1.0417 $1.0785 $1.0775 $16,286,880 $87,212,560
Oct-20 2025 $1.0760 $1.0760 $1.0977 $1.0774 $16,061,622 $89,631,929
Oct-19 2025 $1.0787 $1.0716 $1.0888 $1.0818 $17,164,695 $89,861,425
Oct-18 2025 $1.0846 $1.0650 $1.0885 $1.0783 $18,619,202 $90,347,554
Oct-17 2025 $1.0841 $1.0695 $1.0941 $1.0772 $22,562,797 $90,312,760
Oct-16 2025 $1.0737 $1.0667 $1.0877 $1.0819 $21,850,268 $89,447,606
Oct-15 2025 $1.0821 $1.0663 $1.0899 $1.0776 $39,514,877 $90,145,628
Oct-14 2025 $1.0798 $1.0676 $1.0910 $1.0799 $40,715,675 $89,952,183
Oct-13 2025 $1.0756 $1.0634 $1.0912 $1.0768 $25,643,614 $89,599,635
Oct-12 2025 $1.0751 $1.0751 $1.0945 $1.0819 $12,182,521 $89,562,782
Oct-11 2025 $1.0868 $1.0805 $1.0932 $1.0805 $16,434,367 $90,537,161
Oct-10 2025 $1.0819 $1.0599 $1.0819 $1.0777 $16,564,191 $90,124,718

Analisi storica e di mercato del prezzo di MultiBank Group (MBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 18-07-2025.