Cap Mercato $2.21T
-3.26%
Volume 24o $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |