Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MPRO Lab (MPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00120071 | $0.00120071 | $0.0013091 | $0.00127965 | - | - |
| Dec-17 2025 | $0.00127965 | $0.00119213 | $0.00133152 | $0.00119611 | - | - |
| Dec-16 2025 | $0.00119611 | $0.00118354 | $0.00123386 | $0.00123386 | - | - |
| Dec-15 2025 | $0.00123386 | $0.00123386 | $0.00126436 | $0.00126371 | - | - |
| Dec-14 2025 | $0.00126371 | $0.00126282 | $0.00134106 | $0.0013294 | $230 | - |
| Dec-13 2025 | $0.0013294 | $0.00116441 | $0.00132981 | $0.00127219 | - | - |
| Dec-12 2025 | $0.00127219 | $0.00127219 | $0.00137884 | $0.00137227 | - | - |
| Dec-11 2025 | $0.00137227 | $0.00129378 | $0.00141036 | $0.00137477 | $289 | - |
| Dec-10 2025 | $0.00137477 | $0.00137477 | $0.00143887 | $0.0014261 | - | - |
| Dec-09 2025 | $0.0014261 | $0.00141046 | $0.00150166 | $0.00149857 | - | - |
| Dec-08 2025 | $0.00149857 | $0.00143795 | $0.00155499 | $0.00149481 | $247 | - |
| Dec-07 2025 | $0.00149481 | $0.00143626 | $0.00150112 | $0.00143631 | - | - |
| Dec-06 2025 | $0.00143631 | $0.00142831 | $0.00161971 | $0.00161971 | - | - |
| Dec-05 2025 | $0.00161971 | $0.00161971 | $0.00220032 | $0.002193 | - | - |
| Dec-04 2025 | $0.002193 | $0.0019619 | $0.00219886 | $0.0019619 | - | - |