Cap Mercato $3.34T
0.48%
Volume 24o $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MPRO Lab (MPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00078272 | $0.0007503 | $0.00078412 | $0.00076825 | $22 | - |
| Jan-09 2026 | $0.00076825 | $0.00076823 | $0.0008943 | $0.0008943 | - | - |
| Jan-08 2026 | $0.0008943 | $0.00080679 | $0.00090651 | $0.00090651 | - | - |
| Jan-07 2026 | $0.00090651 | $0.00090651 | $0.000922 | $0.000922 | - | - |
| Jan-06 2026 | $0.000922 | $0.00090317 | $0.000922 | $0.00090317 | - | - |
| Jan-05 2026 | $0.00090317 | $0.00086182 | $0.00090943 | $0.00090548 | - | - |
| Jan-04 2026 | $0.00090548 | $0.00085557 | $0.00105337 | $0.00103378 | - | - |
| Jan-03 2026 | $0.00103378 | $0.00100423 | $0.00110827 | $0.00107393 | $131 | - |
| Jan-02 2026 | $0.00107393 | $0.00101097 | $0.00107393 | $0.00103375 | - | - |
| Jan-01 2026 | $0.00103375 | $0.00103375 | $0.00109959 | $0.00109959 | - | - |
| Dec-31 2025 | $0.00109952 | $0.00109945 | $0.00117893 | $0.0011789 | - | - |
| Dec-30 2025 | $0.00116501 | $0.00102203 | $0.00116507 | $0.00102203 | - | - |
| Dec-29 2025 | $0.00102203 | $0.00088836 | $0.00102203 | $0.00097434 | $195 | - |
| Dec-28 2025 | $0.00097434 | $0.00097434 | $0.00098718 | $0.00097457 | - | - |
| Dec-27 2025 | $0.00097457 | $0.00095358 | $0.0009804 | $0.00095358 | - | - |