Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di MPRO Lab (MPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00660953 | $0.00617626 | $0.00660953 | $0.00624842 | $53,858 | - |
| Oct-04 2024 | $0.00624842 | $0.00624842 | $0.00669263 | $0.00641791 | $37,661 | - |
| Oct-03 2024 | $0.00643487 | $0.00625173 | $0.00684105 | $0.00681691 | $55,606 | - |
| Oct-02 2024 | $0.00681973 | $0.00681101 | $0.00900449 | $0.00890091 | $60,907 | - |
| Oct-01 2024 | $0.0089638 | $0.00822203 | $0.00930657 | $0.00822203 | $62,715 | - |
| Sep-30 2024 | $0.00825699 | $0.00777626 | $0.00832928 | $0.00815811 | $57,938 | - |
| Sep-29 2024 | $0.00814785 | $0.00785552 | $0.00814785 | $0.00806147 | $59,476 | - |
| Sep-28 2024 | $0.00811339 | $0.00763266 | $0.00811339 | $0.00786198 | $55,358 | - |
| Sep-27 2024 | $0.00785521 | $0.00777834 | $0.00794026 | $0.00788019 | $55,682 | - |
| Sep-26 2024 | $0.00789608 | $0.00752122 | $0.00795593 | $0.007577 | $58,269 | - |
| Sep-25 2024 | $0.0075214 | $0.00732266 | $0.00775226 | $0.00775226 | $57,315 | - |
| Sep-24 2024 | $0.00777732 | $0.00768334 | $0.00793925 | $0.00793925 | $57,553 | - |
| Sep-23 2024 | $0.00795214 | $0.00682214 | $0.00813753 | $0.00682214 | $62,454 | - |
| Sep-22 2024 | $0.00686584 | $0.00681883 | $0.00758282 | $0.00756299 | $56,286 | - |
| Sep-21 2024 | $0.00745489 | $0.00714892 | $0.00767998 | $0.00767445 | $57,656 | - |