Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MPRO Lab (MPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013465 | $0.013361 | $0.016282 | $0.016148 | $16,326 | - |
| Aug-14 2024 | $0.016164 | $0.016164 | $0.019069 | $0.018992 | $24,255 | - |
| Aug-13 2024 | $0.019122 | $0.018968 | $0.020235 | $0.01963 | $10,942 | - |
| Aug-12 2024 | $0.01963 | $0.018259 | $0.01963 | $0.018409 | $3,653 | - |
| Aug-11 2024 | $0.018446 | $0.018446 | $0.020156 | $0.019787 | $12,839 | - |
| Aug-10 2024 | $0.019796 | $0.018999 | $0.019944 | $0.019096 | $20,804 | - |
| Aug-09 2024 | $0.019036 | $0.018519 | $0.0209 | $0.020806 | $23,834 | - |
| Aug-08 2024 | $0.020732 | $0.018063 | $0.020732 | $0.018063 | $23,933 | - |
| Aug-07 2024 | $0.018112 | $0.018041 | $0.019689 | $0.019236 | $23,157 | - |
| Aug-06 2024 | $0.019311 | $0.018043 | $0.020449 | $0.019805 | $27,557 | - |
| Aug-05 2024 | $0.019827 | $0.018506 | $0.022319 | $0.022319 | $22,500 | - |
| Aug-04 2024 | $0.022319 | $0.022319 | $0.025024 | $0.024701 | $8,832 | - |
| Aug-03 2024 | $0.024701 | $0.02456 | $0.027409 | $0.027089 | $38,006 | - |
| Aug-02 2024 | $0.027208 | $0.027134 | $0.031611 | $0.031497 | $42,939 | - |
| Aug-01 2024 | $0.031293 | $0.030545 | $0.036842 | $0.036808 | $50,716 | - |