Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0001936 | $0.0001936 | $0.00023399 | $0.00023399 | - | $29,055 |
Aug-18 2025 | $0.00023399 | $0.00016949 | $0.00023399 | $0.00019003 | - | $35,115 |
Aug-17 2025 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | $28,512 |
Aug-16 2025 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | $28,512 |
Aug-15 2025 | $0.00019003 | $0.00019003 | $0.00020962 | $0.00020962 | - | $28,512 |
Aug-14 2025 | $0.00020962 | $0.00020333 | $0.00020962 | $0.0002073 | - | $31,451 |
Aug-13 2025 | $0.0002073 | $0.00019997 | $0.0002073 | $0.00020372 | - | $31,103 |
Aug-12 2025 | $0.00020372 | $0.00017818 | $0.00038732 | $0.00038732 | - | $30,560 |
Aug-11 2025 | $0.00038732 | $0.00037714 | $0.00043706 | $0.0004298 | - | $58,100 |
Aug-10 2025 | $0.0004298 | $0.00031513 | $0.0004298 | $0.00031513 | $315 | $64,472 |
Aug-09 2025 | $0.00031513 | $0.00026242 | $0.00031513 | $0.00027139 | - | $47,216 |
Aug-08 2025 | $0.00027139 | $0.00015379 | $0.00027888 | $0.00015404 | - | $40,654 |
Aug-07 2025 | $0.00015404 | $0.00015404 | $0.00017088 | $0.00016491 | $0 | $23,075 |
Aug-06 2025 | $0.00016491 | $0.00016115 | $0.00026904 | $0.00024457 | - | $24,702 |
Aug-05 2025 | $0.00024457 | $0.00023786 | $0.00024457 | $0.00023786 | - | $36,634 |