Cap Mercato $2.58T -0%
Volume 24o $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mozaic MOZ

Prezzo storico di Mozaic (MOZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.044484 $0.042665 $0.044858 $0.043025 $27,000 $6,465,362
Jul-26 2024 $0.043025 $0.038848 $0.043158 $0.038848 $37,968 $6,254,119
Jul-25 2024 $0.038771 $0.038051 $0.041862 $0.041862 $51,686 $5,634,483
Jul-24 2024 $0.042075 $0.042075 $0.044354 $0.043338 $24,209 $6,116,888
Jul-23 2024 $0.043258 $0.043258 $0.050923 $0.050679 $117,982 $5,357,936
Jul-22 2024 $0.050758 $0.049549 $0.053936 $0.053936 $48,322 $6,301,146
Jul-21 2024 $0.053754 $0.052786 $0.055253 $0.055162 $33,372 $6,668,693
Jul-20 2024 $0.055129 $0.053469 $0.055129 $0.053609 $32,127 $6,738,278
Jul-19 2024 $0.053657 $0.050277 $0.053657 $0.051219 $64,927 $6,555,714
Jul-18 2024 $0.050624 $0.042291 $0.050624 $0.042291 $201,825 $6,190,639
Jul-17 2024 $0.042597 $0.029249 $0.044136 $0.032448 $151,428 $4,271,335
Jul-16 2024 $0.032516 $0.031855 $0.033335 $0.03305 $32,154 $3,150,693
Jul-15 2024 $0.035016 $0.031621 $0.035016 $0.031621 $23,560 $3,392,431
Jul-14 2024 $0.03154 $0.030501 $0.03194 $0.031893 $4,710 $3,055,605
Jul-13 2024 $0.031897 $0.031128 $0.032175 $0.031128 $4,963 $3,090,162

Analisi storica e di mercato del prezzo di Mozaic (MOZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 11-09-2023.