Cap Mercato $2.19T
-1.23%
Volume 24o $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.025177 | $0.024899 | $0.027589 | $0.027589 | $17,571 | $3,683,469 |
Aug-14 2024 | $0.027571 | $0.026949 | $0.02829 | $0.026949 | $20,461 | $4,035,507 |
Aug-13 2024 | $0.026933 | $0.02625 | $0.027006 | $0.027005 | $6,069 | $3,930,122 |
Aug-12 2024 | $0.026848 | $0.023308 | $0.026848 | $0.023976 | $16,300 | $3,918,255 |
Aug-11 2024 | $0.023976 | $0.023957 | $0.026131 | $0.025531 | $11,060 | $3,505,688 |
Aug-10 2024 | $0.025531 | $0.025329 | $0.026035 | $0.025597 | $9,865 | $3,732,714 |
Aug-09 2024 | $0.025624 | $0.025306 | $0.026272 | $0.026226 | $16,230 | $3,746,057 |
Aug-08 2024 | $0.026115 | $0.02287 | $0.026115 | $0.023287 | $21,758 | $3,819,454 |
Aug-07 2024 | $0.023326 | $0.023326 | $0.02522 | $0.024124 | $30,379 | $3,395,037 |
Aug-06 2024 | $0.024297 | $0.023285 | $0.02477 | $0.023285 | $6,611 | $3,536,668 |
Aug-05 2024 | $0.023394 | $0.020657 | $0.029457 | $0.029457 | $35,349 | $3,404,717 |
Aug-04 2024 | $0.029531 | $0.029531 | $0.033244 | $0.031499 | $15,607 | $4,297,990 |
Aug-03 2024 | $0.031648 | $0.031364 | $0.034514 | $0.034106 | $13,400 | $4,609,716 |
Aug-02 2024 | $0.034087 | $0.034087 | $0.038014 | $0.036792 | $28,783 | $4,952,988 |
Aug-01 2024 | $0.03621 | $0.0354 | $0.041621 | $0.041621 | $40,662 | $5,258,315 |