Cap Mercato $2.31T
-6.76%
Volume 24o $164.16B
-9.25%
BTC % 51.93%
0.19%
ETH % 15.19%
-0.85%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Mozaic (MOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.034087 | $0.034087 | $0.038014 | $0.036792 | $28,783 | $4,952,988 |
| Aug-01 2024 | $0.03621 | $0.0354 | $0.041621 | $0.041621 | $40,662 | $5,258,315 |
| Jul-31 2024 | $0.041869 | $0.041869 | $0.044441 | $0.043251 | $33,774 | $6,080,115 |
| Jul-30 2024 | $0.043231 | $0.043001 | $0.045512 | $0.045419 | $17,131 | $6,276,095 |
| Jul-29 2024 | $0.045521 | $0.04456 | $0.046947 | $0.04456 | $36,981 | $6,615,555 |
| Jul-28 2024 | $0.044309 | $0.043573 | $0.044417 | $0.044146 | $4,585 | $6,439,432 |
| Jul-27 2024 | $0.044484 | $0.042665 | $0.044858 | $0.043025 | $27,000 | $6,465,362 |
| Jul-26 2024 | $0.043025 | $0.038848 | $0.043158 | $0.038848 | $37,968 | $6,254,119 |
| Jul-25 2024 | $0.038771 | $0.038051 | $0.041862 | $0.041862 | $51,686 | $5,634,483 |
| Jul-24 2024 | $0.042075 | $0.042075 | $0.044354 | $0.043338 | $24,209 | $6,116,888 |
| Jul-23 2024 | $0.043258 | $0.043258 | $0.050923 | $0.050679 | $117,982 | $5,357,936 |
| Jul-22 2024 | $0.050758 | $0.049549 | $0.053936 | $0.053936 | $48,322 | $6,301,146 |
| Jul-21 2024 | $0.053754 | $0.052786 | $0.055253 | $0.055162 | $33,372 | $6,668,693 |
| Jul-20 2024 | $0.055129 | $0.053469 | $0.055129 | $0.053609 | $32,127 | $6,738,278 |
| Jul-19 2024 | $0.053657 | $0.050277 | $0.053657 | $0.051219 | $64,927 | $6,555,714 |