Cap Mercato $2.24T
-0.49%
Volume 24o $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.025452 | $0.024139 | $0.026013 | $0.024288 | $28,142 | $3,727,323 |
Aug-28 2024 | $0.024534 | $0.023943 | $0.024576 | $0.024021 | $2,926 | $3,594,013 |
Aug-27 2024 | $0.024021 | $0.024021 | $0.027363 | $0.026671 | $16,992 | $3,509,252 |
Aug-26 2024 | $0.026676 | $0.026368 | $0.027949 | $0.027664 | $17,135 | $3,899,796 |
Aug-25 2024 | $0.02767 | $0.027209 | $0.027676 | $0.027636 | $10,380 | $4,049,314 |
Aug-24 2024 | $0.02768 | $0.027548 | $0.028019 | $0.028014 | $4,029 | $4,049,990 |
Aug-23 2024 | $0.027874 | $0.026364 | $0.027904 | $0.026374 | $3,721 | $4,077,932 |
Aug-22 2024 | $0.026454 | $0.026102 | $0.027422 | $0.027422 | $33,998 | $3,869,968 |
Aug-21 2024 | $0.02756 | $0.026403 | $0.027561 | $0.026403 | $20,281 | $4,033,712 |
Aug-20 2024 | $0.026558 | $0.02645 | $0.027408 | $0.026699 | $27,864 | $3,878,824 |
Aug-19 2024 | $0.026639 | $0.026071 | $0.02677 | $0.026379 | $22,896 | $3,898,394 |
Aug-18 2024 | $0.026436 | $0.026077 | $0.026582 | $0.02615 | $7,060 | $3,868,739 |
Aug-17 2024 | $0.02615 | $0.025441 | $0.026161 | $0.025699 | $4,502 | $3,826,915 |
Aug-16 2024 | $0.025721 | $0.025206 | $0.025869 | $0.025211 | $8,372 | $3,764,134 |
Aug-15 2024 | $0.025177 | $0.024899 | $0.027589 | $0.027589 | $17,571 | $3,683,469 |