Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Motocoin (MOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-19 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-18 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-17 2025 | $0.00470717 | $0.00469311 | $0.00470727 | $0.00469689 | - | - |
| Aug-16 2025 | $0.00469888 | $0.0046944 | $0.0047591 | $0.0047591 | $13 | - |
| Aug-15 2025 | $0.0047591 | $0.00473133 | $0.00476961 | $0.00474282 | - | - |
| Aug-14 2025 | $0.00473429 | $0.00214705 | $0.00484205 | $0.00214705 | $4 | - |
| Aug-13 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-12 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |