Cap Mercato $4.47T 0.47%
Volume 24o $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Motocoin MOTO

Prezzo storico di Motocoin (MOTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Oct-03 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Oct-02 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Oct-01 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-30 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-29 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-28 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-27 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-26 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-25 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-24 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-23 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-22 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-21 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -
Sep-20 2025 $0.00470717 $0.00470717 $0.00470717 $0.00470717 - -

Analisi storica e di mercato del prezzo di Motocoin (MOTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3737 giorni, dal giorno 13-07-2015.