Cap Mercato $3.46T
-2.18%
Volume 24o $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Monete
32.156
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Motocoin (MOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0031844 | $0.00318406 | $0.00322726 | $0.00320175 | - | - |
| Jun-16 2025 | $0.00323241 | $0.0031994 | $0.0037722 | $0.0037722 | $2 | - |
| Jun-15 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-14 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-13 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-12 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-11 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-10 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-09 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-08 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-07 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-06 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-05 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-04 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |
| Jun-03 2025 | $0.0037722 | $0.0037722 | $0.0037722 | $0.0037722 | - | - |