Cap Mercato S$3.22T
-3.16%
Volume 24o S$196.05B
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$23,978,514,280,664 | S$23,978,514,280,664 | S$23,978,820,046,506 | S$23,978,820,046,506 | S$18 | - |
Jun-24 2024 | S$23,978,611,134,787 | S$22,288,252,180,771 | S$23,995,796,942,632 | S$23,816,584,529,925 | S$18 | - |
Jun-23 2024 | S$23,816,904,558,457 | S$22,566,059,271,687 | S$23,852,159,143,912 | S$22,567,249,063,402 | S$140 | - |
Jun-22 2024 | S$22,567,945,725,255 | S$22,567,273,926,445 | S$22,903,263,737,772 | S$22,759,762,924,994 | S$38 | - |
Jun-21 2024 | S$22,763,837,291,288 | S$21,911,049,815,810 | S$23,877,122,985,231 | S$21,913,594,362,576 | S$140 | - |
Jun-20 2024 | S$21,693,406,197,557 | S$21,687,327,737,536 | S$22,647,723,149,719 | S$22,647,723,149,719 | S$35 | - |
Jun-19 2024 | S$22,647,005,670,110 | S$22,573,076,946,511 | S$24,237,432,706,689 | S$24,050,162,232,491 | S$51 | - |
Jun-18 2024 | S$24,048,849,019,806 | S$24,047,770,967,428 | S$24,491,749,206,748 | S$24,381,084,930,663 | S$130 | - |
Jun-17 2024 | S$24,415,543,339,581 | S$22,867,556,289,517 | S$24,415,703,809,996 | S$22,868,708,994,363 | S$129 | - |
Jun-16 2024 | S$22,669,343,314,383 | S$22,473,197,449,025 | S$23,435,189,038,980 | S$23,435,189,038,980 | S$49 | - |
Jun-15 2024 | S$23,435,159,636,803 | S$23,435,159,636,803 | S$24,848,276,567,173 | S$24,816,796,816,258 | S$69 | - |
Jun-14 2024 | S$24,816,017,784,528 | S$24,766,793,012,584 | S$25,472,687,252,984 | S$24,964,282,526,193 | S$221 | - |
Jun-13 2024 | S$24,964,125,391,853 | S$24,964,125,391,853 | S$26,374,708,753,946 | S$26,374,615,608,263 | S$309 | - |
Jun-12 2024 | S$26,374,710,283,672 | S$25,155,752,121,922 | S$27,633,317,357,841 | S$25,411,847,466,658 | S$351 | - |
Jun-11 2024 | S$25,412,048,735,936 | S$24,639,979,126,700 | S$26,155,123,225,834 | S$24,640,689,016,234 | S$554 | - |
Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 935 giorni, dal giorno 11-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35325 SGD.