Cap Mercato HK$17.32T -1.1%
Volume 24o HK$1.53T 45.74%
BTC % 50% -0.84%
ETH % 16.24% 0.86%
Monete 27.999 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jun-25 2024 HK$138,389,472,399,031 HK$138,389,472,399,031 HK$138,391,237,094,416 HK$138,391,237,094,416 HK$107 -
Jun-24 2024 HK$138,390,031,382,412 HK$128,634,302,521,433 HK$138,489,217,464,273 HK$137,454,911,879,216 HK$107 -
Jun-23 2024 HK$137,456,758,890,219 HK$130,237,636,918,662 HK$137,660,227,021,048 HK$130,244,503,676,366 HK$805 -
Jun-22 2024 HK$130,248,524,386,954 HK$130,244,647,170,803 HK$132,183,777,017,494 HK$131,355,577,174,224 HK$220 -
Jun-21 2024 HK$131,379,091,950,625 HK$126,457,318,757,403 HK$137,804,303,204,785 HK$126,472,004,341,350 HK$808 -
Jun-20 2024 HK$125,201,211,512,867 HK$125,166,130,320,372 HK$130,708,951,398,892 HK$130,708,951,398,892 HK$204 -
Jun-19 2024 HK$130,704,810,540,812 HK$130,278,138,690,581 HK$139,883,792,854,111 HK$138,802,981,014,939 HK$294 -
Jun-18 2024 HK$138,795,401,946,093 HK$138,789,180,080,217 HK$141,351,553,777,641 HK$140,712,866,551,172 HK$753 -
Jun-17 2024 HK$140,911,739,632,883 HK$131,977,695,236,662 HK$140,912,665,771,000 HK$131,984,347,951,402 HK$744 -
Jun-16 2024 HK$130,833,729,904,599 HK$129,701,694,679,132 HK$135,253,727,929,724 HK$135,253,727,929,724 HK$284 -
Jun-15 2024 HK$135,253,558,238,157 HK$135,253,558,238,157 HK$143,409,213,928,207 HK$143,227,531,857,772 HK$397 -
Jun-14 2024 HK$143,223,035,758,106 HK$142,938,940,165,752 HK$147,012,934,507,316 HK$144,078,730,115,737 HK$1,273 -
Jun-13 2024 HK$144,077,823,231,428 HK$144,077,823,231,428 HK$152,218,856,698,722 HK$152,218,319,118,211 HK$1,782 -
Jun-12 2024 HK$152,218,865,527,375 HK$145,183,776,743,032 HK$159,482,783,838,296 HK$146,661,804,081,471 HK$2,025 -
Jun-11 2024 HK$146,662,965,685,929 HK$142,207,047,165,422 HK$150,951,541,925,748 HK$142,211,144,218,183 HK$3,196 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 935 giorni, dal giorno 16-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81014 HKD.