Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.036804 | $0.036412 | $0.039365 | $0.038837 | $48 | - |
Aug-27 2024 | $0.038837 | $0.038837 | $0.043877 | $0.041651 | $44 | - |
Aug-26 2024 | $0.041651 | $0.041651 | $0.045931 | $0.045931 | $22 | - |
Aug-25 2024 | $0.045931 | $0.04309 | $0.045932 | $0.045018 | $29 | - |
Aug-24 2024 | $0.045018 | $0.044759 | $0.045947 | $0.045119 | $12 | - |
Aug-23 2024 | $0.044829 | $0.041077 | $0.045285 | $0.041077 | $23 | - |
Aug-22 2024 | $0.041077 | $0.040843 | $0.041246 | $0.041164 | $6 | - |
Aug-21 2024 | $0.041164 | $0.035725 | $0.041361 | $0.035725 | $29 | - |
Aug-20 2024 | $0.035726 | $0.034669 | $0.036363 | $0.035582 | $17 | - |
Aug-19 2024 | $0.035247 | $0.034477 | $0.035488 | $0.035035 | $11 | - |
Aug-18 2024 | $0.035908 | $0.034285 | $0.035908 | $0.035409 | $11 | - |
Aug-17 2024 | $0.035356 | $0.033381 | $0.035434 | $0.033888 | $19 | - |
Aug-16 2024 | $0.033888 | $0.033007 | $0.036093 | $0.035322 | $29 | - |
Aug-15 2024 | $0.035322 | $0.033205 | $0.036637 | $0.033876 | $37 | - |
Aug-14 2024 | $0.033697 | $0.033418 | $0.03415 | $0.033724 | $3 | - |