Cap Mercato $3.72T
2.83%
Volume 24o $264.76B
38.59%
BTC % 54.3%
1.12%
ETH % 11.91%
-1.67%
Monete
30.516
+26
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Morpheus Token (MORPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.053584 | $0.053059 | $0.055451 | $0.055451 | $23 | - |
| Jan-04 2025 | $0.05545 | $0.054213 | $0.05627 | $0.05548 | $24 | - |
| Jan-03 2025 | $0.056246 | $0.049586 | $0.056246 | $0.050623 | $43 | - |
| Jan-02 2025 | $0.050232 | $0.050232 | $0.055342 | $0.051965 | $51 | - |
| Jan-01 2025 | $0.05336 | $0.044183 | $0.05336 | $0.044971 | $62 | - |
| Dec-31 2024 | $0.044968 | $0.044968 | $0.047856 | $0.047554 | $31 | - |
| Dec-30 2024 | $0.045969 | $0.045969 | $0.052369 | $0.051083 | $46 | - |
| Dec-29 2024 | $0.05039 | $0.05039 | $0.052637 | $0.051232 | $25 | - |
| Dec-28 2024 | $0.051893 | $0.051309 | $0.054017 | $0.053802 | $29 | - |
| Dec-27 2024 | $0.053802 | $0.053802 | $0.059089 | $0.056212 | $38 | - |
| Dec-26 2024 | $0.056212 | $0.056212 | $0.061925 | $0.061925 | $31 | - |
| Dec-25 2024 | $0.061875 | $0.061875 | $0.06506 | $0.063719 | $35 | - |
| Dec-24 2024 | $0.063848 | $0.059796 | $0.066625 | $0.066625 | $59 | - |
| Dec-23 2024 | $0.066625 | $0.060447 | $0.066625 | $0.062293 | $62 | - |
| Dec-22 2024 | $0.062293 | $0.060336 | $0.064349 | $0.061857 | $46 | - |