Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-08 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-07 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-06 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-05 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-04 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-03 2025 | $0.00064206 | $0.00064206 | $0.0006895 | $0.0006895 | - | - |
Jun-02 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
Jun-01 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-31 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-30 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-29 2025 | $0.0006895 | $0.0006895 | $0.00071573 | $0.00071573 | - | - |
May-28 2025 | $0.00071573 | $0.00070934 | $0.00071573 | $0.00070934 | - | - |
May-27 2025 | $0.00070934 | $0.0006986 | $0.00071399 | $0.00071399 | - | - |
May-26 2025 | $0.00071399 | $0.00067892 | $0.00071399 | $0.00067892 | - | - |