Cap Mercato $2.20T
-3.8%
Volume 24o $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di More Token (MORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00103714 | $0.00103714 | $0.00104722 | $0.00104722 | $66 | - |
| Aug-13 2024 | $0.00104722 | $0.00103935 | $0.00104722 | $0.00103935 | $115 | - |
| Aug-12 2024 | $0.00103935 | $0.00103887 | $0.00104748 | $0.00104173 | $296 | - |
| Aug-11 2024 | $0.00104173 | $0.00104016 | $0.00104561 | $0.00104117 | $196 | - |
| Aug-10 2024 | $0.00104117 | $0.001039 | $0.00104117 | $0.00104117 | - | - |
| Aug-09 2024 | $0.00104117 | $0.00103943 | $0.00104745 | $0.00104745 | $81 | - |
| Aug-08 2024 | $0.00104745 | $0.00103915 | $0.00104805 | $0.00103915 | $365 | - |
| Aug-07 2024 | $0.00103915 | $0.00103915 | $0.00104853 | $0.00104853 | $287 | - |
| Aug-06 2024 | $0.00104852 | $0.00103979 | $0.00104852 | $0.0010468 | $241 | - |
| Aug-05 2024 | $0.00104684 | $0.00103638 | $0.00104813 | $0.00103888 | $1,328 | - |
| Aug-04 2024 | $0.00103888 | $0.00103888 | $0.00104843 | $0.00103954 | $394 | - |
| Aug-03 2024 | $0.00103954 | $0.00103954 | $0.00104802 | $0.00104088 | $216 | - |
| Aug-02 2024 | $0.00104088 | $0.00103934 | $0.00104658 | $0.00104658 | $444 | - |
| Aug-01 2024 | $0.00104856 | $0.00103732 | $0.00104856 | $0.00103732 | $212 | - |
| Jul-31 2024 | $0.00103732 | $0.00103636 | $0.00104608 | $0.00103636 | $130 | - |