Cap Mercato $2.65T
-4.05%
Volume 24o $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moove Protocol (MOOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00086693 | $0.0008665 | $0.0008672 | $0.0008669 | $6 | - |
| Feb-02 2026 | $0.00086672 | $0.00086569 | $0.00086731 | $0.00086667 | $15 | - |
| Feb-01 2026 | $0.00086665 | $0.00086289 | $0.00086964 | $0.00086289 | $59 | - |
| Jan-31 2026 | $0.00086244 | $0.00086219 | $0.00088189 | $0.00088169 | $71 | - |
| Jan-30 2026 | $0.0008818 | $0.00087656 | $0.0008839 | $0.00088256 | $4 | - |
| Jan-29 2026 | $0.00088254 | $0.00088023 | $0.00088475 | $0.00088463 | $11 | - |
| Jan-28 2026 | $0.00088461 | $0.00088458 | $0.00088885 | $0.00088461 | $0 | - |
| Jan-27 2026 | $0.00088477 | $0.00088436 | $0.00088482 | $0.00088436 | $2 | - |
| Jan-26 2026 | $0.00088444 | $0.00088436 | $0.00095392 | $0.00095333 | $215 | - |
| Jan-25 2026 | $0.00095351 | $0.0009531 | $0.00096155 | $0.00096135 | $27 | - |
| Jan-24 2026 | $0.00096133 | $0.00096118 | $0.0009618 | $0.00096157 | $1 | - |
| Jan-23 2026 | $0.00096157 | $0.00096112 | $0.00096226 | $0.00096139 | $11 | - |
| Jan-22 2026 | $0.00096137 | $0.00096123 | $0.00096285 | $0.00096265 | $5 | - |
| Jan-21 2026 | $0.0009626 | $0.00096241 | $0.00096356 | $0.00096356 | $6 | - |
| Jan-20 2026 | $0.00096348 | $0.00096337 | $0.00096439 | $0.00096417 | $4 | - |