Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Moove Protocol MOOVE

Prezzo storico di Moove Protocol (MOOVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00102439 $0.00102437 $0.00103877 $0.00103877 $44 -
Oct-24 2025 $0.00103877 $0.00103721 $0.00103898 $0.00103849 - -
Oct-23 2025 $0.00103877 $0.00103773 $0.00104002 $0.00103774 $8 -
Oct-22 2025 $0.00103801 $0.00103801 $0.00104527 $0.00104527 $25 -
Oct-21 2025 $0.00104671 $0.00104184 $0.00104671 $0.00104512 $12 -
Oct-20 2025 $0.00104519 $0.00104406 $0.00104549 $0.00104411 $6 -
Oct-19 2025 $0.00104448 $0.00104132 $0.00104547 $0.00104337 $3 -
Oct-18 2025 $0.00104353 $0.00104278 $0.00104417 $0.0010433 $5 -
Oct-17 2025 $0.00104271 $0.00104192 $0.00104408 $0.00104392 $12 -
Oct-16 2025 $0.00104455 $0.00104393 $0.00104642 $0.00104608 $12 -
Oct-15 2025 $0.00104607 $0.0009592 $0.00104851 $0.00095922 $274 -
Oct-14 2025 $0.00095925 $0.00095801 $0.00098191 $0.00098191 $79 -
Oct-13 2025 $0.00098183 $0.00090521 $0.00098183 $0.00090532 $235 -
Oct-12 2025 $0.00090542 $0.00089367 $0.00090869 $0.0009073 $111 -
Oct-11 2025 $0.00090677 $0.00090674 $0.00098828 $0.00098828 $296 -

Analisi storica e di mercato del prezzo di Moove Protocol (MOOVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 30-08-2023.