Cap Mercato $2.51T
-2.51%
Volume 24o $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moove Protocol (MOOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00052718 | $0.00052608 | $0.00052739 | $0.00052614 | $1 | - |
| Apr-05 2026 | $0.00052612 | $0.00052608 | $0.00052956 | $0.00052952 | $1 | - |
| Apr-04 2026 | $0.00052951 | $0.00051708 | $0.00053094 | $0.00051719 | $3 | - |
| Apr-03 2026 | $0.00051717 | $0.00051252 | $0.00051722 | $0.00051259 | $2 | - |
| Apr-02 2026 | $0.00051257 | $0.00051249 | $0.00052256 | $0.00052092 | $3 | - |
| Apr-01 2026 | $0.00052082 | $0.0005171 | $0.00052091 | $0.0005171 | $1 | - |
| Mar-31 2026 | $0.0005171 | $0.0005171 | $0.0005174 | $0.00051721 | $0 | - |
| Mar-30 2026 | $0.00051736 | $0.00051475 | $0.00051742 | $0.00051487 | $1 | - |
| Mar-29 2026 | $0.00051497 | $0.00051497 | $0.00051936 | $0.00051933 | $2 | - |
| Mar-28 2026 | $0.00051928 | $0.00051803 | $0.00051939 | $0.00051818 | $1 | - |
| Mar-27 2026 | $0.00051818 | $0.0005181 | $0.00052534 | $0.00052212 | $4 | - |
| Mar-26 2026 | $0.00052219 | $0.00052214 | $0.00052931 | $0.00052928 | $3 | - |
| Mar-25 2026 | $0.00052928 | $0.00052928 | $0.00052928 | $0.00052928 | - | - |
| Mar-24 2026 | $0.00052928 | $0.00052919 | $0.00052937 | $0.00052925 | - | - |
| Mar-23 2026 | $0.00052925 | $0.0005247 | $0.00052937 | $0.00052632 | $2 | - |