Cap Mercato $2.50T
-1.05%
Volume 24o $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moove Protocol (MOOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00869306 | $0.00854653 | $0.00909413 | $0.00909121 | $1,320 | - |
| Jul-16 2024 | $0.00909504 | $0.00909057 | $0.00952003 | $0.00952003 | $666 | - |
| Jul-15 2024 | $0.00943512 | $0.00934529 | $0.00943825 | $0.00943491 | $328 | - |
| Jul-14 2024 | $0.00943075 | $0.00925685 | $0.00952364 | $0.00943602 | $563 | - |
| Jul-13 2024 | $0.00943594 | $0.0094331 | $0.00961674 | $0.00961435 | $208 | - |
| Jul-12 2024 | $0.00961496 | $0.00952426 | $0.00980317 | $0.00970862 | $549 | - |
| Jul-11 2024 | $0.00970873 | $0.0096142 | $0.010102 | $0.0101 | $818 | - |
| Jul-10 2024 | $0.010099 | $0.010099 | $0.010636 | $0.010529 | $826 | - |
| Jul-09 2024 | $0.010528 | $0.010527 | $0.011629 | $0.011626 | $2,545 | - |
| Jul-08 2024 | $0.011627 | $0.011108 | $0.011904 | $0.011112 | $2,038 | - |
| Jul-07 2024 | $0.01111 | $0.01111 | $0.011357 | $0.011353 | $294 | - |
| Jul-06 2024 | $0.011355 | $0.011237 | $0.011363 | $0.011237 | $450 | - |
| Jul-05 2024 | $0.011233 | $0.010993 | $0.01149 | $0.01149 | $995 | - |
| Jul-04 2024 | $0.011494 | $0.011493 | $0.01177 | $0.011767 | $892 | - |
| Jul-03 2024 | $0.011766 | $0.011766 | $0.011907 | $0.011906 | $321 | - |