Cap Mercato $3.17T
-0.42%
Volume 24o $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moove Protocol (MOOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0009991 | $0.00099888 | $0.0009991 | $0.00099888 | $0 | - |
| Dec-24 2025 | $0.00099891 | $0.00099859 | $0.00099933 | $0.00099911 | $5 | - |
| Dec-23 2025 | $0.00099924 | $0.00099913 | $0.00100311 | $0.00100142 | $76 | - |
| Dec-22 2025 | $0.00100136 | $0.00099928 | $0.00100153 | $0.00099961 | $28 | - |
| Dec-21 2025 | $0.00099968 | $0.00099791 | $0.00101514 | $0.00099845 | $127 | - |
| Dec-20 2025 | $0.00099853 | $0.00099844 | $0.00100073 | $0.00100048 | $5 | - |
| Dec-19 2025 | $0.00100055 | $0.00093106 | $0.00100059 | $0.00093121 | $202 | - |
| Dec-18 2025 | $0.0009311 | $0.00092468 | $0.00093187 | $0.00092505 | $29 | - |
| Dec-17 2025 | $0.00092506 | $0.00087351 | $0.00092596 | $0.00087409 | $172 | - |
| Dec-16 2025 | $0.00087409 | $0.0008171 | $0.00087465 | $0.00081718 | $184 | - |
| Dec-15 2025 | $0.00081725 | $0.00081652 | $0.00084594 | $0.00084584 | $94 | - |
| Dec-14 2025 | $0.00084574 | $0.00084574 | $0.00084703 | $0.00084674 | $5 | - |
| Dec-13 2025 | $0.00084678 | $0.0008403 | $0.00084678 | $0.0008403 | $19 | - |
| Dec-12 2025 | $0.00084031 | $0.00084026 | $0.00084292 | $0.00084292 | $10 | - |
| Dec-11 2025 | $0.00084295 | $0.00084277 | $0.00084368 | $0.00084368 | $6 | - |