Cap Mercato $2.26T
1.68%
Volume 24o $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moove Protocol (MOOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00492581 | $0.00485394 | $0.00495205 | $0.00485402 | $266 | - |
| Aug-16 2024 | $0.00485408 | $0.00480785 | $0.0048549 | $0.00483106 | $234 | - |
| Aug-15 2024 | $0.00485504 | $0.00485504 | $0.00505143 | $0.00504991 | $258 | - |
| Aug-14 2024 | $0.00505041 | $0.00502485 | $0.00512871 | $0.00512843 | $206 | - |
| Aug-13 2024 | $0.00512846 | $0.0051271 | $0.00534744 | $0.00528934 | $1,083 | - |
| Aug-12 2024 | $0.0052903 | $0.0052635 | $0.00529243 | $0.00529028 | $73 | - |
| Aug-11 2024 | $0.00529119 | $0.00529071 | $0.00540653 | $0.00540571 | $206 | - |
| Aug-10 2024 | $0.00540525 | $0.00531899 | $0.00540676 | $0.0053198 | $128 | - |
| Aug-09 2024 | $0.00532101 | $0.00523531 | $0.00543691 | $0.00523531 | $602 | - |
| Aug-08 2024 | $0.00523575 | $0.00518035 | $0.00528909 | $0.00518035 | $341 | - |
| Aug-07 2024 | $0.00518087 | $0.00518078 | $0.00529166 | $0.00526806 | $286 | - |
| Aug-06 2024 | $0.00529256 | $0.00499946 | $0.00529256 | $0.00505177 | $649 | - |
| Aug-05 2024 | $0.00505037 | $0.00465067 | $0.00543481 | $0.00543481 | $2,705 | - |
| Aug-04 2024 | $0.00543468 | $0.00543465 | $0.00564949 | $0.00555672 | $1,068 | - |
| Aug-03 2024 | $0.00555475 | $0.00546402 | $0.00581444 | $0.00581334 | $1,180 | - |