Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Moonscape (MSCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013159 | $0.00012929 | $0.00013192 | $0.00013192 | $412 | - |
| Nov-04 2024 | $0.00013192 | $0.00013192 | $0.00013339 | $0.00013339 | $120 | - |
| Nov-03 2024 | $0.00013269 | $0.00013269 | $0.00014258 | $0.00014244 | $1,288 | - |
| Nov-02 2024 | $0.00014166 | $0.00013884 | $0.00014166 | $0.00014038 | $155 | - |
| Nov-01 2024 | $0.00014038 | $0.00014038 | $0.00014136 | $0.00014136 | $0 | - |
| Oct-31 2024 | $0.00014136 | $0.00014136 | $0.00014611 | $0.00014611 | $0 | - |
| Oct-30 2024 | $0.00014611 | $0.00014611 | $0.00014889 | $0.00014889 | $0 | - |
| Oct-29 2024 | $0.00014889 | $0.00014692 | $0.00014889 | $0.00014692 | $0 | - |
| Oct-28 2024 | $0.00014692 | $0.00014474 | $0.00014692 | $0.00014474 | $0 | - |
| Oct-27 2024 | $0.00014373 | $0.00014154 | $0.00014373 | $0.00014154 | $0 | - |
| Oct-26 2024 | $0.00014154 | $0.00014154 | $0.00014618 | $0.00014618 | $32 | - |
| Oct-25 2024 | $0.00014618 | $0.00014618 | $0.00014618 | $0.00014618 | - | - |
| Oct-24 2024 | $0.00014618 | $0.00014336 | $0.00014618 | $0.00014336 | $0 | - |
| Oct-23 2024 | $0.00014336 | $0.00014336 | $0.00014639 | $0.00014639 | $0 | - |
| Oct-22 2024 | $0.00014639 | $0.00014569 | $0.00014736 | $0.00014736 | $2 | - |