Cap Mercato $3.20T
0.85%
Volume 24o $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Moonscape (MSCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| May-02 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| May-01 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| Apr-30 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| Apr-29 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| Apr-28 2025 | $0.00007276 | $0.00007276 | $0.00007276 | $0.00007276 | - | - |
| Apr-27 2025 | $0.00007276 | $0.00007276 | $0.00007323 | $0.00007323 | - | - |
| Apr-26 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
| Apr-25 2025 | $0.00007323 | $0.0000726 | $0.00007323 | $0.0000726 | - | - |
| Apr-24 2025 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | - | - |
| Apr-23 2025 | $0.0000726 | $0.00007203 | $0.00007283 | $0.00007283 | - | - |
| Apr-22 2025 | $0.00007205 | $0.00007055 | $0.00007205 | $0.00007055 | - | - |
| Apr-21 2025 | $0.00007055 | $0.00006963 | $0.00007089 | $0.00006963 | - | - |
| Apr-20 2025 | $0.00006963 | $0.00006867 | $0.00006963 | $0.00006867 | - | - |
| Apr-19 2025 | $0.00006867 | $0.00006867 | $0.00006906 | $0.00006906 | - | - |