Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moonscape (MSCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00014003 | $0.00013362 | $0.00014055 | $0.00013362 | $3 | - |
| Aug-05 2024 | $0.00013362 | $0.00012389 | $0.00014368 | $0.00014368 | $107 | - |
| Aug-04 2024 | $0.00014368 | $0.0001403 | $0.00032602 | $0.00026076 | $12 | - |
| Aug-03 2024 | $0.00026076 | $0.00016499 | $0.00101936 | $0.00101936 | $331 | - |
| Aug-02 2024 | $0.00101936 | $0.00015843 | $0.00103877 | $0.00032243 | $8 | - |
| Aug-01 2024 | $0.00032243 | $0.00016401 | $0.00032243 | $0.00016578 | $267 | - |
| Jul-31 2024 | $0.00016578 | $0.00016578 | $0.00017005 | $0.00016827 | $0 | - |
| Jul-30 2024 | $0.00016384 | $0.00016384 | $0.00016556 | $0.00016556 | $0 | - |
| Jul-29 2024 | $0.00016627 | $0.00016585 | $0.00056507 | $0.00018673 | $4 | - |
| Jul-28 2024 | $0.00018695 | $0.00016578 | $0.00018695 | $0.00016795 | $117 | - |
| Jul-27 2024 | $0.00016795 | $0.00016795 | $0.00065407 | $0.00055943 | $10 | - |
| Jul-26 2024 | $0.00055943 | $0.00016568 | $0.00055943 | $0.00016568 | $40 | - |
| Jul-25 2024 | $0.00016568 | $0.00016271 | $0.00017239 | $0.00017239 | $767 | - |
| Jul-24 2024 | $0.00017435 | $0.00017226 | $0.000635 | $0.00017226 | $186 | - |
| Jul-23 2024 | $0.00017226 | $0.00017226 | $0.00019644 | $0.00019634 | $0 | - |